The closing price for International Business Machines (IBM) between 1974 and 1981 was $4.15, on December 31, 1981. It was up 28.4% in that time. The latest price is $244.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $3.98 | $4.20 | $3.87 | $4.15 | 50,008,424 |
November 1981 | $3.73 | $3.98 | $3.64 | $3.98 | 46,824,817 |
October 1981 | $3.88 | $4.04 | $3.47 | $3.70 | 54,799,520 |
September 1981 | $3.96 | $4.07 | $3.75 | $3.88 | 42,054,219 |
August 1981 | $3.97 | $4.22 | $3.95 | $3.96 | 34,838,912 |
July 1981 | $4.09 | $4.09 | $3.86 | $3.97 | 34,799,164 |
June 1981 | $4.22 | $4.30 | $4.04 | $4.09 | 46,948,246 |
May 1981 | $4.08 | $4.18 | $3.90 | $4.15 | 48,817,659 |
April 1981 | $4.34 | $4.41 | $4.08 | $4.08 | 67,447,755 |
March 1981 | $4.47 | $4.54 | $4.27 | $4.34 | 45,034,066 |
February 1981 | $4.42 | $4.52 | $4.20 | $4.48 | 33,156,945 |
January 1981 | $4.66 | $4.91 | $4.40 | $4.42 | 46,493,445 |
December 1980 | $4.67 | $4.78 | $4.35 | $4.66 | 49,275,384 |
November 1980 | $4.53 | $5.00 | $4.53 | $4.68 | 48,196,331 |
October 1980 | $4.35 | $4.85 | $4.32 | $4.52 | 58,178,517 |
September 1980 | $4.44 | $4.68 | $4.30 | $4.35 | 46,226,508 |
August 1980 | $4.37 | $4.69 | $4.29 | $4.44 | 39,763,901 |
July 1980 | $3.93 | $4.43 | $3.91 | $4.37 | 43,042,898 |
June 1980 | $3.71 | $4.04 | $3.70 | $3.93 | 44,183,877 |
May 1980 | $3.62 | $3.79 | $3.48 | $3.71 | 41,834,141 |
April 1980 | $3.68 | $3.69 | $3.32 | $3.62 | 58,338,768 |
March 1980 | $4.19 | $4.19 | $3.39 | $3.68 | 51,901,683 |
February 1980 | $4.47 | $4.65 | $4.09 | $4.19 | 41,714,062 |
January 1980 | $4.10 | $4.69 | $3.99 | $4.47 | 51,914,654 |
December 1979 | $4.24 | $4.40 | $4.12 | $4.19 | 27,754,146 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
