The closing price for International Business Machines (IBM) between 1975 and 1990 was $11.65, on December 31, 1990. It was up 411.9% in that time. The latest price is $259.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $11.81 | $11.96 | $11.41 | $11.65 | 115,651,618 |
November 1990 | $10.75 | $11.87 | $10.70 | $11.72 | 147,399,812 |
October 1990 | $10.92 | $11.26 | $9.82 | $10.76 | 168,569,592 |
September 1990 | $10.30 | $11.14 | $10.27 | $10.85 | 123,242,649 |
August 1990 | $11.28 | $11.33 | $9.84 | $10.39 | 173,195,425 |
July 1990 | $11.85 | $12.42 | $11.14 | $11.24 | 125,712,881 |
June 1990 | $12.15 | $12.33 | $11.72 | $11.85 | 123,442,227 |
May 1990 | $10.92 | $12.32 | $10.76 | $12.10 | 156,106,293 |
April 1990 | $10.48 | $11.09 | $10.47 | $10.87 | 115,173,387 |
March 1990 | $10.35 | $10.91 | $10.31 | $10.58 | 134,221,046 |
February 1990 | $9.71 | $10.52 | $9.63 | $10.36 | 140,005,846 |
January 1990 | $9.33 | $10.01 | $9.31 | $9.71 | 163,578,921 |
December 1989 | $9.62 | $10.03 | $9.20 | $9.27 | 135,569,551 |
November 1989 | $9.75 | $9.92 | $9.46 | $9.62 | 127,937,934 |
October 1989 | $10.64 | $10.68 | $9.51 | $9.75 | 177,850,542 |
September 1989 | $11.37 | $11.55 | $10.48 | $10.63 | 134,225,231 |
August 1989 | $11.12 | $11.62 | $10.94 | $11.40 | 155,272,842 |
July 1989 | $10.83 | $11.24 | $10.65 | $11.07 | 111,036,664 |
June 1989 | $10.54 | $11.08 | $10.35 | $10.77 | 151,590,922 |
May 1989 | $10.76 | $10.89 | $10.35 | $10.55 | 143,379,821 |
April 1989 | $10.40 | $11.02 | $10.12 | $10.87 | 116,661,219 |
March 1989 | $11.63 | $11.65 | $10.25 | $10.39 | 173,174,085 |
February 1989 | $12.25 | $12.37 | $11.49 | $11.57 | 119,658,634 |
January 1989 | $11.51 | $12.36 | $11.39 | $12.33 | 136,718,896 |
December 1988 | $11.18 | $11.72 | $11.11 | $11.51 | 95,586,408 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
