The closing price for International Business Machines (IBM) yesterday was $258.87. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 19:30 | $260.05 | $260.08 | $258.53 | $258.87 | 57,179 |
May 30 2025 18:30 | $258.56 | $259.57 | $258.39 | $259.50 | 10,974 |
May 30 2025 17:30 | $257.68 | $258.44 | $257.33 | $258.44 | 8,522 |
May 30 2025 16:30 | $257.77 | $258.02 | $257.11 | $257.44 | 9,081 |
May 30 2025 15:30 | $258.96 | $259.19 | $258.45 | $258.94 | 6,154 |
May 30 2025 14:30 | $258.51 | $259.05 | $258.40 | $258.76 | 8,416 |
May 30 2025 13:30 | $258.38 | $259.24 | $257.90 | $258.96 | 10,483 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
