The closing price for International Business Machines (IBM) in 1992 was $5.62, on December 31, 1992. It was down 40% for the year. The latest price is $305.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.59 | $5.71 | $5.58 | $5.62 | 17,499,162 |
December 30 1992 | $5.62 | $5.67 | $5.55 | $5.59 | 16,661,106 |
December 29 1992 | $5.59 | $5.70 | $5.49 | $5.55 | 20,926,276 |
December 28 1992 | $5.90 | $5.91 | $5.70 | $5.77 | 11,592,190 |
December 24 1992 | $5.73 | $5.91 | $5.71 | $5.88 | 7,478,063 |
December 23 1992 | $5.76 | $5.87 | $5.69 | $5.71 | 17,515,061 |
December 22 1992 | $5.58 | $5.80 | $5.46 | $5.77 | 25,588,089 |
December 21 1992 | $5.71 | $5.76 | $5.44 | $5.45 | 30,896,748 |
December 18 1992 | $5.92 | $5.94 | $5.60 | $5.73 | 32,038,562 |
December 17 1992 | $5.81 | $5.95 | $5.71 | $5.91 | 33,578,274 |
December 16 1992 | $5.98 | $6.13 | $5.66 | $5.78 | 56,154,719 |
December 15 1992 | $6.68 | $6.68 | $6.24 | $6.26 | 51,017,604 |
December 14 1992 | $6.96 | $7.07 | $6.96 | $7.01 | 10,634,891 |
December 11 1992 | $6.89 | $7.01 | $6.87 | $6.96 | 8,145,411 |
December 10 1992 | $6.87 | $6.96 | $6.84 | $6.89 | 13,342,776 |
December 09 1992 | $7.14 | $7.16 | $6.86 | $6.98 | 15,079,554 |
December 08 1992 | $7.30 | $7.33 | $7.18 | $7.29 | 9,260,866 |
December 07 1992 | $7.50 | $7.51 | $7.33 | $7.35 | 6,980,586 |
December 04 1992 | $7.51 | $7.54 | $7.43 | $7.47 | 6,051,738 |
December 03 1992 | $7.57 | $7.58 | $7.44 | $7.50 | 6,051,738 |
December 02 1992 | $7.55 | $7.61 | $7.54 | $7.57 | 5,576,854 |
December 01 1992 | $7.62 | $7.68 | $7.53 | $7.55 | 8,743,723 |
November 30 1992 | $7.57 | $7.65 | $7.53 | $7.61 | 13,551,976 |
November 27 1992 | $7.35 | $7.39 | $7.28 | $7.36 | 5,144,228 |
November 25 1992 | $7.29 | $7.36 | $7.26 | $7.29 | 7,483,921 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.