The closing price for International Business Machines (IBM) in 1992 was $5.76, on December 31, 1992. It was down 40% for the year. The latest price is $281.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.73 | $5.86 | $5.72 | $5.76 | 17,499,162 |
December 30 1992 | $5.76 | $5.82 | $5.69 | $5.73 | 16,661,106 |
December 29 1992 | $5.73 | $5.85 | $5.63 | $5.69 | 20,926,276 |
December 28 1992 | $6.05 | $6.06 | $5.85 | $5.92 | 11,592,190 |
December 24 1992 | $5.88 | $6.06 | $5.86 | $6.03 | 7,478,063 |
December 23 1992 | $5.90 | $6.02 | $5.83 | $5.86 | 17,515,061 |
December 22 1992 | $5.72 | $5.95 | $5.60 | $5.92 | 25,588,089 |
December 21 1992 | $5.86 | $5.90 | $5.58 | $5.59 | 30,896,748 |
December 18 1992 | $6.08 | $6.09 | $5.75 | $5.88 | 32,038,562 |
December 17 1992 | $5.96 | $6.10 | $5.86 | $6.06 | 33,578,274 |
December 16 1992 | $6.13 | $6.29 | $5.80 | $5.93 | 56,154,719 |
December 15 1992 | $6.85 | $6.85 | $6.40 | $6.42 | 51,017,604 |
December 14 1992 | $7.13 | $7.25 | $7.13 | $7.19 | 10,634,891 |
December 11 1992 | $7.06 | $7.19 | $7.05 | $7.13 | 8,145,411 |
December 10 1992 | $7.05 | $7.13 | $7.02 | $7.06 | 13,342,776 |
December 09 1992 | $7.32 | $7.35 | $7.03 | $7.16 | 15,079,554 |
December 08 1992 | $7.49 | $7.52 | $7.36 | $7.48 | 9,260,866 |
December 07 1992 | $7.69 | $7.70 | $7.52 | $7.53 | 6,980,586 |
December 04 1992 | $7.70 | $7.73 | $7.62 | $7.66 | 6,051,738 |
December 03 1992 | $7.76 | $7.78 | $7.63 | $7.69 | 6,051,738 |
December 02 1992 | $7.75 | $7.81 | $7.73 | $7.76 | 5,576,854 |
December 01 1992 | $7.82 | $7.88 | $7.72 | $7.75 | 8,743,723 |
November 30 1992 | $7.76 | $7.85 | $7.72 | $7.81 | 13,551,976 |
November 27 1992 | $7.53 | $7.58 | $7.46 | $7.55 | 5,144,228 |
November 25 1992 | $7.48 | $7.55 | $7.45 | $7.48 | 7,483,921 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
