The closing price for International Business Machines (IBM) in 1994 was $8.54, on December 30, 1994. It was up 31.3% for the year. The latest price is $230.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $8.63 | $8.66 | $8.50 | $8.54 | 6,046,717 |
December 29 1994 | $8.48 | $8.64 | $8.48 | $8.64 | 8,059,221 |
December 28 1994 | $8.64 | $8.64 | $8.42 | $8.48 | 5,672,249 |
December 27 1994 | $8.61 | $8.66 | $8.57 | $8.63 | 5,160,127 |
December 23 1994 | $8.56 | $8.63 | $8.51 | $8.54 | 3,926,266 |
December 22 1994 | $8.56 | $8.67 | $8.54 | $8.54 | 11,138,226 |
December 21 1994 | $8.27 | $8.56 | $8.25 | $8.56 | 13,438,590 |
December 20 1994 | $8.29 | $8.32 | $8.22 | $8.22 | 7,224,931 |
December 19 1994 | $8.19 | $8.32 | $8.19 | $8.32 | 10,134,066 |
December 16 1994 | $8.24 | $8.24 | $8.12 | $8.15 | 12,317,696 |
December 15 1994 | $8.18 | $8.25 | $8.15 | $8.19 | 7,888,095 |
December 14 1994 | $8.08 | $8.21 | $8.06 | $8.16 | 8,552,933 |
December 13 1994 | $8.22 | $8.25 | $8.09 | $8.11 | 5,728,314 |
December 12 1994 | $8.27 | $8.29 | $8.09 | $8.21 | 9,228,230 |
December 09 1994 | $8.09 | $8.31 | $8.08 | $8.31 | 10,347,032 |
December 08 1994 | $8.27 | $8.31 | $8.11 | $8.15 | 7,187,694 |
December 07 1994 | $8.22 | $8.29 | $8.21 | $8.28 | 5,504,470 |
December 06 1994 | $8.28 | $8.37 | $8.28 | $8.32 | 8,070,099 |
December 05 1994 | $8.32 | $8.41 | $8.29 | $8.29 | 8,575,526 |
December 02 1994 | $8.05 | $8.29 | $8.00 | $8.29 | 8,342,059 |
December 01 1994 | $8.21 | $8.22 | $8.05 | $8.08 | 6,943,348 |
November 30 1994 | $8.27 | $8.28 | $8.21 | $8.22 | 8,207,334 |
November 29 1994 | $8.21 | $8.25 | $8.16 | $8.21 | 5,633,756 |
November 28 1994 | $8.24 | $8.32 | $8.16 | $8.21 | 8,345,825 |
November 25 1994 | $8.13 | $8.24 | $8.13 | $8.22 | 4,584,409 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.