The closing price for International Business Machines (IBM) in 1999 was $52.70, on December 31, 1999. It was up 17.2% for the year. The latest price is $284.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $53.34 | $53.50 | $52.09 | $52.70 | 3,002,334 |
December 30 1999 | $53.59 | $53.98 | $53.04 | $53.13 | 3,593,115 |
December 29 1999 | $53.95 | $53.98 | $53.13 | $53.25 | 2,806,732 |
December 28 1999 | $53.53 | $54.11 | $53.28 | $53.65 | 4,270,923 |
December 27 1999 | $53.59 | $53.74 | $52.82 | $53.62 | 3,912,772 |
December 23 1999 | $53.31 | $53.95 | $52.85 | $53.07 | 4,737,020 |
December 22 1999 | $53.68 | $53.89 | $52.76 | $52.76 | 4,189,858 |
December 21 1999 | $53.01 | $53.80 | $52.79 | $53.80 | 4,993,081 |
December 20 1999 | $53.28 | $53.95 | $52.64 | $53.35 | 5,058,770 |
December 17 1999 | $54.08 | $54.26 | $53.07 | $53.74 | 8,029,933 |
December 16 1999 | $52.76 | $53.59 | $51.66 | $53.34 | 7,449,926 |
December 15 1999 | $52.64 | $52.73 | $51.05 | $52.27 | 9,872,043 |
December 14 1999 | $53.83 | $53.83 | $52.21 | $53.37 | 7,780,043 |
December 13 1999 | $52.82 | $55.08 | $52.06 | $53.60 | 7,463,419 |
December 10 1999 | $54.53 | $54.69 | $52.55 | $53.25 | 13,167,885 |
December 09 1999 | $58.87 | $59.66 | $54.84 | $55.39 | 17,408,578 |
December 08 1999 | $56.79 | $59.11 | $56.43 | $57.79 | 8,514,231 |
December 07 1999 | $57.16 | $58.23 | $56.40 | $56.98 | 11,847,101 |
December 06 1999 | $55.21 | $56.92 | $54.96 | $56.67 | 10,385,002 |
December 03 1999 | $53.65 | $55.14 | $52.73 | $54.66 | 15,355,594 |
December 02 1999 | $50.53 | $51.94 | $50.50 | $51.43 | 6,502,877 |
December 01 1999 | $50.11 | $51.02 | $49.95 | $50.53 | 5,581,874 |
November 30 1999 | $50.66 | $51.05 | $49.89 | $50.35 | 6,023,600 |
November 29 1999 | $51.27 | $51.27 | $50.50 | $50.90 | 5,938,874 |
November 26 1999 | $51.76 | $51.79 | $50.87 | $51.30 | 3,251,386 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.