The closing price for International Business Machines (IBM) today was $258.71. It was up 0.7% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 19:30 | $258.96 | $259.59 | $258.55 | $258.71 | 23,328 |
May 23 2025 18:30 | $259.61 | $259.85 | $259.03 | $259.29 | 7,378 |
May 23 2025 17:30 | $259.44 | $259.65 | $259.15 | $259.41 | 8,996 |
May 23 2025 16:30 | $258.21 | $259.07 | $257.96 | $259.07 | 12,270 |
May 23 2025 15:30 | $258.18 | $258.82 | $257.79 | $257.91 | 25,429 |
May 23 2025 14:30 | $257.39 | $258.27 | $256.96 | $257.32 | 22,786 |
May 23 2025 13:30 | $256.98 | $257.75 | $255.99 | $257.72 | 21,175 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
