| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $245.33 | $245.83 | $245.15 | $245.72 | 39,728 |
August 28 2025 18:30 | $245.17 | $245.83 | $245.16 | $245.77 | 15,956 |
August 28 2025 17:30 | $244.92 | $245.18 | $244.91 | $244.94 | 10,238 |
August 28 2025 16:30 | $245.08 | $245.22 | $244.51 | $244.87 | 7,324 |
August 28 2025 15:30 | $244.77 | $245.21 | $244.77 | $245.11 | 13,008 |
August 28 2025 14:30 | $243.79 | $244.93 | $243.64 | $244.87 | 15,056 |
August 28 2025 13:30 | $245.70 | $245.70 | $243.37 | $243.57 | 21,026 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
