The closing price for International Business Machines (IBM) in 2001 was $60.78, on December 31, 2001. It was up 43.9% for the year. The latest price is $310.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $61.68 | $61.92 | $60.77 | $60.78 | 3,674,284 |
December 28 2001 | $62.05 | $62.24 | $61.47 | $61.75 | 4,407,739 |
December 27 2001 | $61.68 | $62.27 | $61.62 | $62.05 | 4,002,205 |
December 26 2001 | $61.30 | $62.15 | $61.20 | $61.50 | 3,928,462 |
December 24 2001 | $61.32 | $61.54 | $60.85 | $61.02 | 1,730,502 |
December 21 2001 | $61.65 | $62.05 | $61.15 | $61.30 | 9,057,419 |
December 20 2001 | $62.25 | $62.30 | $61.37 | $61.65 | 6,636,661 |
December 19 2001 | $61.25 | $62.66 | $60.80 | $62.25 | 8,424,379 |
December 18 2001 | $61.05 | $61.79 | $60.97 | $61.40 | 5,853,625 |
December 17 2001 | $60.37 | $61.37 | $60.37 | $60.97 | 6,490,535 |
December 14 2001 | $60.70 | $61.04 | $60.00 | $60.85 | 7,359,656 |
December 13 2001 | $61.07 | $61.45 | $60.35 | $60.42 | 8,431,806 |
December 12 2001 | $60.86 | $61.91 | $60.32 | $61.90 | 8,344,883 |
December 11 2001 | $60.50 | $61.67 | $60.19 | $61.05 | 8,151,687 |
December 10 2001 | $60.29 | $60.80 | $60.00 | $60.12 | 5,827,161 |
December 07 2001 | $60.04 | $60.80 | $59.67 | $60.50 | 7,206,103 |
December 06 2001 | $60.55 | $61.15 | $60.19 | $60.36 | 11,742,082 |
December 05 2001 | $58.71 | $61.29 | $58.61 | $61.00 | 15,319,925 |
December 04 2001 | $57.43 | $58.65 | $56.97 | $58.61 | 6,888,851 |
December 03 2001 | $57.68 | $57.71 | $56.88 | $57.34 | 6,051,947 |
November 30 2001 | $57.50 | $58.25 | $57.18 | $58.08 | 5,855,299 |
November 29 2001 | $56.73 | $57.56 | $56.18 | $57.50 | 6,410,620 |
November 28 2001 | $57.33 | $57.47 | $56.32 | $56.35 | 6,444,615 |
November 27 2001 | $58.41 | $58.43 | $57.31 | $57.38 | 7,211,229 |
November 26 2001 | $58.23 | $58.49 | $57.88 | $58.45 | 5,077,598 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
