The closing price for International Business Machines (IBM) in August 1963 was $1.19, on August 30, 1963. It was up 2.4% for the month. The latest price is $253.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1963 | $1.18 | $1.19 | $1.18 | $1.19 | 706,050 |
August 29 1963 | $1.19 | $1.20 | $1.18 | $1.18 | 572,685 |
August 28 1963 | $1.18 | $1.20 | $1.18 | $1.19 | 658,980 |
August 27 1963 | $1.20 | $1.20 | $1.18 | $1.18 | 588,375 |
August 26 1963 | $1.20 | $1.21 | $1.20 | $1.20 | 392,250 |
August 23 1963 | $1.21 | $1.21 | $1.20 | $1.20 | 462,855 |
August 22 1963 | $1.20 | $1.21 | $1.20 | $1.21 | 517,770 |
August 21 1963 | $1.20 | $1.20 | $1.20 | $1.20 | 298,110 |
August 20 1963 | $1.21 | $1.21 | $1.19 | $1.19 | 502,080 |
August 19 1963 | $1.21 | $1.22 | $1.21 | $1.21 | 321,645 |
August 16 1963 | $1.21 | $1.22 | $1.21 | $1.21 | 455,010 |
August 15 1963 | $1.22 | $1.23 | $1.21 | $1.21 | 917,865 |
August 14 1963 | $1.21 | $1.23 | $1.20 | $1.22 | 1,380,720 |
August 13 1963 | $1.19 | $1.22 | $1.19 | $1.21 | 1,482,705 |
August 12 1963 | $1.19 | $1.20 | $1.19 | $1.19 | 855,105 |
August 09 1963 | $1.17 | $1.19 | $1.17 | $1.19 | 706,050 |
August 08 1963 | $1.17 | $1.18 | $1.16 | $1.17 | 533,460 |
August 07 1963 | $1.18 | $1.18 | $1.17 | $1.17 | 556,995 |
August 06 1963 | $1.17 | $1.18 | $1.17 | $1.18 | 855,105 |
August 05 1963 | $1.15 | $1.17 | $1.15 | $1.17 | 423,630 |
August 02 1963 | $1.16 | $1.17 | $1.15 | $1.15 | 376,560 |
August 01 1963 | $1.16 | $1.17 | $1.15 | $1.16 | 1,027,695 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
