The closing price for International Business Machines (IBM) in August 1966 was $1.60, on August 31, 1966. It was down 5.9% for the month. The latest price is $249.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1966 | $1.59 | $1.62 | $1.59 | $1.60 | 782,408 |
August 30 1966 | $1.53 | $1.59 | $1.53 | $1.59 | 736,384 |
August 29 1966 | $1.55 | $1.55 | $1.53 | $1.53 | 1,096,208 |
August 26 1966 | $1.59 | $1.59 | $1.57 | $1.57 | 711,280 |
August 25 1966 | $1.63 | $1.65 | $1.62 | $1.62 | 447,688 |
August 24 1966 | $1.64 | $1.64 | $1.63 | $1.63 | 485,344 |
August 23 1966 | $1.64 | $1.64 | $1.62 | $1.64 | 556,472 |
August 22 1966 | $1.67 | $1.67 | $1.61 | $1.64 | 627,600 |
August 19 1966 | $1.67 | $1.68 | $1.66 | $1.67 | 489,528 |
August 18 1966 | $1.70 | $1.71 | $1.67 | $1.67 | 364,008 |
August 17 1966 | $1.71 | $1.71 | $1.69 | $1.70 | 334,720 |
August 16 1966 | $1.73 | $1.73 | $1.71 | $1.71 | 284,512 |
August 15 1966 | $1.74 | $1.74 | $1.73 | $1.73 | 368,192 |
August 12 1966 | $1.70 | $1.75 | $1.70 | $1.74 | 451,872 |
August 11 1966 | $1.68 | $1.70 | $1.68 | $1.70 | 292,880 |
August 10 1966 | $1.70 | $1.70 | $1.68 | $1.68 | 192,464 |
August 09 1966 | $1.71 | $1.71 | $1.69 | $1.70 | 192,464 |
August 08 1966 | $1.71 | $1.71 | $1.68 | $1.71 | 305,432 |
August 05 1966 | $1.71 | $1.72 | $1.71 | $1.71 | 196,648 |
August 04 1966 | $1.70 | $1.72 | $1.70 | $1.71 | 410,032 |
August 03 1966 | $1.66 | $1.69 | $1.66 | $1.68 | 560,656 |
August 02 1966 | $1.65 | $1.66 | $1.64 | $1.66 | 589,944 |
August 01 1966 | $1.70 | $1.70 | $1.65 | $1.65 | 439,320 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
