The closing price for International Business Machines (IBM) in August 1992 was $9.80, on August 31, 1992. It was down 7.1% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1992 | $9.89 | $9.89 | $9.78 | $9.80 | 4,137,976 |
August 28 1992 | $9.88 | $9.88 | $9.80 | $9.87 | 3,295,737 |
August 27 1992 | $9.81 | $9.88 | $9.77 | $9.88 | 4,921,639 |
August 26 1992 | $9.84 | $9.85 | $9.75 | $9.77 | 3,385,274 |
August 25 1992 | $9.65 | $9.85 | $9.64 | $9.85 | 7,959,642 |
August 24 1992 | $9.68 | $9.75 | $9.61 | $9.63 | 5,963,874 |
August 21 1992 | $9.77 | $9.78 | $9.70 | $9.72 | 7,720,735 |
August 20 1992 | $9.80 | $9.82 | $9.67 | $9.71 | 6,051,319 |
August 19 1992 | $9.98 | $10.01 | $9.78 | $9.80 | 5,613,254 |
August 18 1992 | $10.02 | $10.02 | $9.94 | $9.95 | 3,465,189 |
August 17 1992 | $10.05 | $10.08 | $10.01 | $10.02 | 3,053,902 |
August 14 1992 | $9.99 | $10.04 | $9.98 | $9.99 | 4,178,142 |
August 13 1992 | $10.02 | $10.08 | $9.94 | $9.97 | 5,622,878 |
August 12 1992 | $9.97 | $10.06 | $9.95 | $9.99 | 6,035,420 |
August 11 1992 | $9.99 | $10.02 | $9.92 | $9.95 | 6,171,818 |
August 10 1992 | $9.87 | $10.04 | $9.87 | $10.01 | 6,709,044 |
August 07 1992 | $9.99 | $10.02 | $9.80 | $9.85 | 11,726,915 |
August 06 1992 | $10.18 | $10.19 | $9.97 | $9.98 | 14,358,233 |
August 05 1992 | $10.34 | $10.38 | $10.20 | $10.22 | 11,054,965 |
August 04 1992 | $10.57 | $10.59 | $10.52 | $10.52 | 2,656,003 |
August 03 1992 | $10.54 | $10.63 | $10.53 | $10.59 | 2,777,758 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
