The closing price for International Business Machines (IBM) in December 1965 was $1.64, on December 31, 1965. It was down 4.9% for the month. The latest price is $309.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $1.64 | $1.64 | $1.63 | $1.64 | 207,108 |
December 30 1965 | $1.63 | $1.64 | $1.63 | $1.64 | 257,316 |
December 29 1965 | $1.65 | $1.65 | $1.63 | $1.63 | 320,076 |
December 28 1965 | $1.64 | $1.65 | $1.63 | $1.65 | 382,836 |
December 27 1965 | $1.64 | $1.65 | $1.64 | $1.64 | 364,008 |
December 23 1965 | $1.65 | $1.65 | $1.64 | $1.64 | 301,248 |
December 22 1965 | $1.66 | $1.68 | $1.65 | $1.66 | 552,288 |
December 21 1965 | $1.65 | $1.67 | $1.64 | $1.66 | 445,596 |
December 20 1965 | $1.63 | $1.65 | $1.63 | $1.65 | 351,456 |
December 17 1965 | $1.64 | $1.64 | $1.63 | $1.63 | 602,496 |
December 16 1965 | $1.63 | $1.65 | $1.63 | $1.64 | 715,464 |
December 15 1965 | $1.64 | $1.64 | $1.62 | $1.62 | 1,995,768 |
December 14 1965 | $1.69 | $1.69 | $1.66 | $1.66 | 533,460 |
December 13 1965 | $1.70 | $1.70 | $1.69 | $1.69 | 439,320 |
December 10 1965 | $1.70 | $1.70 | $1.70 | $1.70 | 282,420 |
December 09 1965 | $1.68 | $1.69 | $1.68 | $1.69 | 332,628 |
December 08 1965 | $1.67 | $1.69 | $1.67 | $1.68 | 395,388 |
December 07 1965 | $1.65 | $1.68 | $1.65 | $1.67 | 407,940 |
December 06 1965 | $1.66 | $1.67 | $1.63 | $1.65 | 1,041,816 |
December 03 1965 | $1.64 | $1.66 | $1.62 | $1.66 | 1,995,768 |
December 02 1965 | $1.67 | $1.67 | $1.64 | $1.64 | 1,167,336 |
December 01 1965 | $1.72 | $1.73 | $1.69 | $1.69 | 445,596 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
