The closing price for International Business Machines (IBM) in February 1962 was $1.42, on February 28, 1962. It was down 1.9% for the month. The latest price is $239.72.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 1962	$1.41	$1.42	$1.41	$1.42	282,420
February 27 1962	$1.41	$1.42	$1.40	$1.41	368,715
February 26 1962	$1.42	$1.42	$1.41	$1.41	313,800
February 23 1962	$1.41	$1.42	$1.41	$1.42	305,955
February 21 1962	$1.42	$1.43	$1.41	$1.41	384,405
February 20 1962	$1.42	$1.43	$1.42	$1.42	305,955
February 19 1962	$1.44	$1.44	$1.42	$1.42	298,110
February 16 1962	$1.44	$1.44	$1.44	$1.44	235,350
February 15 1962	$1.44	$1.44	$1.44	$1.44	243,195
February 14 1962	$1.45	$1.45	$1.44	$1.44	219,660
February 13 1962	$1.47	$1.47	$1.45	$1.45	274,575
February 12 1962	$1.47	$1.48	$1.47	$1.47	298,110
February 09 1962	$1.46	$1.47	$1.45	$1.47	455,010
February 08 1962	$1.46	$1.46	$1.46	$1.46	23,535
February 07 1962	$1.46	$1.46	$1.46	$1.46	266,730
February 06 1962	$1.45	$1.46	$1.45	$1.45	274,575
February 05 1962	$1.47	$1.47	$1.45	$1.45	329,490
February 02 1962	$1.46	$1.47	$1.46	$1.47	533,460
February 01 1962	$1.44	$1.47	$1.44	$1.46	674,670

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.