The closing price for International Business Machines (IBM) in February 1962 was $1.44, on February 28, 1962. It was down 1.9% for the month. The latest price is $253.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1962 | $1.43 | $1.44 | $1.42 | $1.44 | 282,420 |
February 27 1962 | $1.43 | $1.44 | $1.42 | $1.43 | 368,715 |
February 26 1962 | $1.44 | $1.44 | $1.43 | $1.43 | 313,800 |
February 23 1962 | $1.43 | $1.44 | $1.43 | $1.44 | 305,955 |
February 21 1962 | $1.44 | $1.45 | $1.43 | $1.43 | 384,405 |
February 20 1962 | $1.44 | $1.45 | $1.44 | $1.44 | 305,955 |
February 19 1962 | $1.46 | $1.46 | $1.44 | $1.44 | 298,110 |
February 16 1962 | $1.46 | $1.46 | $1.46 | $1.46 | 235,350 |
February 15 1962 | $1.46 | $1.46 | $1.46 | $1.46 | 243,195 |
February 14 1962 | $1.47 | $1.47 | $1.46 | $1.46 | 219,660 |
February 13 1962 | $1.49 | $1.49 | $1.47 | $1.47 | 274,575 |
February 12 1962 | $1.49 | $1.50 | $1.49 | $1.49 | 298,110 |
February 09 1962 | $1.48 | $1.49 | $1.47 | $1.49 | 455,010 |
February 08 1962 | $1.48 | $1.48 | $1.48 | $1.48 | 23,535 |
February 07 1962 | $1.48 | $1.48 | $1.48 | $1.48 | 266,730 |
February 06 1962 | $1.47 | $1.48 | $1.47 | $1.47 | 274,575 |
February 05 1962 | $1.49 | $1.49 | $1.47 | $1.47 | 329,490 |
February 02 1962 | $1.48 | $1.49 | $1.48 | $1.49 | 533,460 |
February 01 1962 | $1.46 | $1.49 | $1.46 | $1.48 | 674,670 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
