Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on February 14 was $256.40. It was up 0.9% for the day. The latest price is $302.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $256.40 | $256.40 | $256.40 | $256.40 | — |
February 14 2025 20:30 | $255.98 | $256.67 | $255.71 | $256.33 | 845,835 |
February 14 2025 19:30 | $255.70 | $256.03 | $255.45 | $255.96 | 260,669 |
February 14 2025 18:30 | $255.66 | $256.10 | $255.47 | $255.66 | 173,962 |
February 14 2025 17:30 | $255.16 | $255.82 | $254.84 | $255.71 | 152,009 |
February 14 2025 16:30 | $254.95 | $255.48 | $254.67 | $255.10 | 232,995 |
February 14 2025 15:30 | $254.64 | $257.04 | $254.48 | $254.97 | 418,143 |
February 14 2025 14:30 | $254.16 | $255.29 | $253.09 | $254.68 | 476,065 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
