The closing price for International Business Machines (IBM) in January 1962 was $1.43, on January 31, 1962. It was down 6.3% for the month. The latest price is $239.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1962 | $1.40 | $1.43 | $1.40 | $1.43 | 800,190 |
January 30 1962 | $1.40 | $1.41 | $1.39 | $1.39 | 776,655 |
January 29 1962 | $1.43 | $1.44 | $1.40 | $1.40 | 611,910 |
January 26 1962 | $1.44 | $1.44 | $1.43 | $1.43 | 258,885 |
January 25 1962 | $1.45 | $1.46 | $1.43 | $1.44 | 337,335 |
January 24 1962 | $1.44 | $1.45 | $1.44 | $1.45 | 431,475 |
January 23 1962 | $1.46 | $1.46 | $1.44 | $1.44 | 392,250 |
January 22 1962 | $1.46 | $1.47 | $1.46 | $1.46 | 290,265 |
January 19 1962 | $1.46 | $1.46 | $1.44 | $1.46 | 423,630 |
January 18 1962 | $1.46 | $1.47 | $1.46 | $1.46 | 392,250 |
January 17 1962 | $1.47 | $1.47 | $1.45 | $1.45 | 439,320 |
January 16 1962 | $1.49 | $1.49 | $1.48 | $1.48 | 266,730 |
January 15 1962 | $1.49 | $1.50 | $1.49 | $1.49 | 266,730 |
January 12 1962 | $1.49 | $1.50 | $1.49 | $1.49 | 462,855 |
January 11 1962 | $1.47 | $1.49 | $1.47 | $1.49 | 337,335 |
January 10 1962 | $1.47 | $1.48 | $1.47 | $1.47 | 313,800 |
January 09 1962 | $1.46 | $1.49 | $1.46 | $1.47 | 517,770 |
January 08 1962 | $1.48 | $1.48 | $1.44 | $1.45 | 572,685 |
January 05 1962 | $1.50 | $1.50 | $1.47 | $1.48 | 384,405 |
January 04 1962 | $1.52 | $1.52 | $1.51 | $1.51 | 274,575 |
January 03 1962 | $1.51 | $1.52 | $1.51 | $1.52 | 305,955 |
January 02 1962 | $1.53 | $1.53 | $1.51 | $1.51 | 407,940 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
