The closing price for International Business Machines (IBM) in January 1962 was $1.44, on January 31, 1962. It was down 6.3% for the month. The latest price is $280.97.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 1962	$1.41	$1.44	$1.41	$1.44	800,190
January 30 1962	$1.41	$1.42	$1.39	$1.39	776,655
January 29 1962	$1.44	$1.45	$1.41	$1.41	611,910
January 26 1962	$1.44	$1.45	$1.44	$1.44	258,885
January 25 1962	$1.46	$1.47	$1.44	$1.44	337,335
January 24 1962	$1.45	$1.46	$1.45	$1.46	431,475
January 23 1962	$1.47	$1.47	$1.45	$1.45	392,250
January 22 1962	$1.47	$1.48	$1.47	$1.47	290,265
January 19 1962	$1.47	$1.47	$1.45	$1.47	423,630
January 18 1962	$1.47	$1.48	$1.47	$1.47	392,250
January 17 1962	$1.48	$1.48	$1.46	$1.46	439,320
January 16 1962	$1.50	$1.50	$1.49	$1.49	266,730
January 15 1962	$1.50	$1.51	$1.50	$1.50	266,730
January 12 1962	$1.50	$1.51	$1.50	$1.50	462,855
January 11 1962	$1.48	$1.50	$1.48	$1.50	337,335
January 10 1962	$1.48	$1.49	$1.48	$1.48	313,800
January 09 1962	$1.47	$1.50	$1.47	$1.48	517,770
January 08 1962	$1.49	$1.49	$1.45	$1.46	572,685
January 05 1962	$1.52	$1.52	$1.48	$1.49	384,405
January 04 1962	$1.53	$1.53	$1.52	$1.52	274,575
January 03 1962	$1.52	$1.53	$1.52	$1.53	305,955
January 02 1962	$1.54	$1.54	$1.52	$1.52	407,940

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.