The closing price for International Business Machines (IBM) in January 1965 was $1.48, on January 29, 1965. It was up 9.5% for the month. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1965 | $1.48 | $1.48 | $1.48 | $1.48 | 401,664 |
January 28 1965 | $1.48 | $1.48 | $1.47 | $1.48 | 338,904 |
January 27 1965 | $1.46 | $1.48 | $1.46 | $1.48 | 552,288 |
January 26 1965 | $1.47 | $1.48 | $1.46 | $1.46 | 539,736 |
January 25 1965 | $1.47 | $1.47 | $1.46 | $1.47 | 307,524 |
January 22 1965 | $1.46 | $1.47 | $1.46 | $1.47 | 476,976 |
January 21 1965 | $1.46 | $1.46 | $1.45 | $1.46 | 552,288 |
January 20 1965 | $1.46 | $1.47 | $1.46 | $1.46 | 546,012 |
January 19 1965 | $1.45 | $1.46 | $1.44 | $1.46 | 941,400 |
January 18 1965 | $1.44 | $1.45 | $1.44 | $1.45 | 878,640 |
January 15 1965 | $1.41 | $1.43 | $1.41 | $1.43 | 602,496 |
January 14 1965 | $1.40 | $1.41 | $1.40 | $1.41 | 1,010,436 |
January 13 1965 | $1.40 | $1.40 | $1.39 | $1.40 | 420,492 |
January 12 1965 | $1.39 | $1.40 | $1.39 | $1.40 | 470,700 |
January 11 1965 | $1.40 | $1.40 | $1.39 | $1.39 | 357,732 |
January 08 1965 | $1.38 | $1.40 | $1.38 | $1.40 | 765,672 |
January 07 1965 | $1.35 | $1.38 | $1.35 | $1.38 | 608,772 |
January 06 1965 | $1.34 | $1.36 | $1.34 | $1.35 | 1,016,712 |
January 05 1965 | $1.34 | $1.34 | $1.33 | $1.33 | 520,908 |
January 04 1965 | $1.35 | $1.35 | $1.34 | $1.34 | 533,460 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
