The closing price for International Business Machines (IBM) on January 15 was $218.57. It was down 0.4% for the day (up 1% from previous close). The latest price is $253.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $218.57 | $218.57 | $218.57 | $218.57 | — |
January 15 2025 20:30 | $218.54 | $218.99 | $218.42 | $218.62 | 402,726 |
January 15 2025 19:30 | $218.91 | $218.92 | $218.17 | $218.75 | 1,557,702 |
January 15 2025 18:30 | $217.82 | $218.98 | $217.81 | $218.85 | 218,679 |
January 15 2025 17:30 | $217.16 | $217.87 | $216.95 | $217.85 | 217,693 |
January 15 2025 16:30 | $217.41 | $217.69 | $216.57 | $217.11 | 227,016 |
January 15 2025 15:30 | $219.08 | $219.25 | $217.39 | $217.46 | 206,184 |
January 15 2025 14:30 | $219.41 | $220.21 | $217.60 | $218.99 | 443,506 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
