The closing price for International Business Machines (IBM) in January 2019 was $95.90, on January 31, 2019. It was up 20% for the month. The latest price is $288.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $95.92 | $96.11 | $95.41 | $95.90 | 5,108,664 |
January 30 2019 | $95.60 | $96.33 | $95.06 | $95.87 | 4,707,941 |
January 29 2019 | $95.81 | $96.60 | $95.31 | $95.83 | 5,268,807 |
January 28 2019 | $94.96 | $96.18 | $94.59 | $95.79 | 5,604,154 |
January 25 2019 | $94.79 | $95.91 | $94.48 | $95.58 | 5,969,940 |
January 24 2019 | $94.62 | $95.04 | $93.77 | $94.55 | 6,613,753 |
January 23 2019 | $93.72 | $96.31 | $92.97 | $94.81 | 23,078,630 |
January 22 2019 | $87.97 | $88.32 | $86.71 | $87.41 | 10,514,810 |
January 18 2019 | $87.94 | $88.98 | $87.54 | $88.34 | 6,284,891 |
January 17 2019 | $86.01 | $87.33 | $86.00 | $87.17 | 5,261,275 |
January 16 2019 | $86.74 | $87.04 | $86.20 | $86.77 | 4,017,791 |
January 15 2019 | $86.30 | $86.99 | $86.20 | $86.85 | 3,668,845 |
January 14 2019 | $85.97 | $86.07 | $85.44 | $85.89 | 5,469,220 |
January 11 2019 | $86.74 | $86.77 | $85.75 | $86.65 | 3,893,630 |
January 10 2019 | $85.67 | $86.94 | $85.58 | $86.89 | 4,089,860 |
January 09 2019 | $86.26 | $86.61 | $85.52 | $86.10 | 3,800,850 |
January 08 2019 | $85.37 | $86.02 | $84.88 | $85.49 | 4,982,726 |
January 07 2019 | $83.83 | $84.78 | $83.24 | $84.29 | 3,923,755 |
January 04 2019 | $81.98 | $83.82 | $81.64 | $83.70 | 4,683,779 |
January 03 2019 | $81.71 | $81.96 | $80.40 | $80.55 | 4,546,648 |
January 02 2019 | $79.91 | $82.74 | $79.68 | $82.19 | 4,434,935 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
