The closing price for International Business Machines (IBM) in January 2019 was $95.25, on January 31, 2019. It was up 20% for the month. The latest price is $239.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $95.28 | $95.47 | $94.77 | $95.25 | 5,108,664 |
January 30 2019 | $94.96 | $95.69 | $94.43 | $95.23 | 4,707,941 |
January 29 2019 | $95.16 | $95.96 | $94.67 | $95.19 | 5,268,807 |
January 28 2019 | $94.32 | $95.53 | $93.95 | $95.15 | 5,604,154 |
January 25 2019 | $94.16 | $95.27 | $93.84 | $94.94 | 5,969,940 |
January 24 2019 | $93.99 | $94.40 | $93.14 | $93.92 | 6,613,753 |
January 23 2019 | $93.09 | $95.67 | $92.34 | $94.17 | 23,078,630 |
January 22 2019 | $87.37 | $87.73 | $86.13 | $86.82 | 10,514,810 |
January 18 2019 | $87.35 | $88.38 | $86.96 | $87.74 | 6,284,891 |
January 17 2019 | $85.43 | $86.74 | $85.43 | $86.59 | 5,261,275 |
January 16 2019 | $86.16 | $86.45 | $85.62 | $86.18 | 4,017,791 |
January 15 2019 | $85.72 | $86.40 | $85.62 | $86.26 | 3,668,845 |
January 14 2019 | $85.40 | $85.50 | $84.87 | $85.31 | 5,469,220 |
January 11 2019 | $86.16 | $86.18 | $85.18 | $86.07 | 3,893,630 |
January 10 2019 | $85.09 | $86.35 | $85.00 | $86.30 | 4,089,860 |
January 09 2019 | $85.68 | $86.03 | $84.94 | $85.52 | 3,800,850 |
January 08 2019 | $84.80 | $85.44 | $84.31 | $84.92 | 4,982,726 |
January 07 2019 | $83.26 | $84.21 | $82.68 | $83.73 | 3,923,755 |
January 04 2019 | $81.43 | $83.26 | $81.10 | $83.14 | 4,683,779 |
January 03 2019 | $81.16 | $81.41 | $79.86 | $80.01 | 4,546,648 |
January 02 2019 | $79.37 | $82.19 | $79.15 | $81.64 | 4,434,935 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
