The closing price for International Business Machines (IBM) in July 1997 was $26.26, on July 31, 1997. It was up 17.2% for the month. The latest price is $253.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $26.35 | $26.57 | $26.07 | $26.26 | 7,200,873 |
July 30 1997 | $25.54 | $26.32 | $25.54 | $26.32 | 9,103,338 |
July 29 1997 | $25.94 | $25.98 | $25.51 | $25.54 | 9,035,976 |
July 28 1997 | $26.44 | $26.53 | $26.02 | $26.07 | 6,801,510 |
July 25 1997 | $26.80 | $26.92 | $26.22 | $26.57 | 7,667,180 |
July 24 1997 | $26.22 | $26.92 | $25.94 | $26.77 | 10,673,802 |
July 23 1997 | $25.91 | $26.57 | $25.62 | $26.10 | 11,499,724 |
July 22 1997 | $24.95 | $25.70 | $24.67 | $25.57 | 19,260,835 |
July 21 1997 | $26.13 | $26.39 | $25.37 | $25.76 | 17,164,023 |
July 18 1997 | $24.83 | $26.13 | $24.83 | $25.94 | 24,240,213 |
July 17 1997 | $24.28 | $25.26 | $24.11 | $24.73 | 16,500,859 |
July 16 1997 | $23.77 | $24.33 | $23.68 | $24.24 | 11,267,512 |
July 15 1997 | $23.56 | $23.90 | $23.18 | $23.83 | 7,824,708 |
July 14 1997 | $23.74 | $23.94 | $23.34 | $23.65 | 6,745,445 |
July 11 1997 | $23.79 | $24.18 | $23.74 | $23.77 | 7,202,965 |
July 10 1997 | $23.51 | $23.88 | $23.35 | $23.77 | 6,689,170 |
July 09 1997 | $23.83 | $24.01 | $23.66 | $23.88 | 9,271,535 |
July 08 1997 | $23.46 | $23.77 | $23.46 | $23.77 | 5,376,231 |
July 07 1997 | $23.59 | $23.71 | $23.34 | $23.46 | 6,747,328 |
July 03 1997 | $23.56 | $23.62 | $23.42 | $23.54 | 6,644,401 |
July 02 1997 | $22.75 | $23.24 | $22.75 | $23.20 | 5,604,259 |
July 01 1997 | $22.41 | $22.90 | $22.38 | $22.79 | 5,493,174 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
