The closing price for International Business Machines (IBM) in June 1997 was $22.26, on June 30, 1997. It was up 2.8% for the month. The latest price is $266.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $22.75 | $22.81 | $22.23 | $22.26 | 7,100,039 |
June 27 1997 | $22.51 | $22.69 | $22.49 | $22.51 | 4,959,295 |
June 26 1997 | $22.64 | $22.92 | $22.26 | $22.35 | 8,530,758 |
June 25 1997 | $22.66 | $23.12 | $22.54 | $22.66 | 10,036,370 |
June 24 1997 | $22.14 | $22.75 | $22.07 | $22.64 | 11,156,427 |
June 23 1997 | $22.17 | $22.54 | $21.61 | $21.64 | 9,705,834 |
June 20 1997 | $22.17 | $22.68 | $22.14 | $22.17 | 14,271,833 |
June 19 1997 | $21.98 | $22.38 | $21.98 | $22.10 | 6,339,806 |
June 18 1997 | $22.04 | $22.07 | $21.77 | $21.95 | 6,076,005 |
June 17 1997 | $22.14 | $22.38 | $21.95 | $22.17 | 8,315,491 |
June 16 1997 | $21.89 | $22.20 | $21.86 | $22.01 | 5,583,548 |
June 13 1997 | $21.77 | $22.14 | $21.73 | $21.95 | 8,913,803 |
June 12 1997 | $21.27 | $21.80 | $21.09 | $21.73 | 7,939,768 |
June 11 1997 | $21.27 | $21.55 | $21.24 | $21.49 | 6,545,031 |
June 10 1997 | $21.49 | $21.67 | $21.09 | $21.27 | 7,975,122 |
June 09 1997 | $21.21 | $21.61 | $21.12 | $21.43 | 7,567,810 |
June 06 1997 | $20.59 | $21.21 | $20.38 | $21.12 | 9,586,381 |
June 05 1997 | $20.72 | $20.93 | $20.25 | $20.44 | 7,671,364 |
June 04 1997 | $20.96 | $21.12 | $20.16 | $20.56 | 9,554,582 |
June 03 1997 | $21.30 | $21.36 | $20.75 | $20.81 | 10,279,879 |
June 02 1997 | $21.64 | $21.67 | $21.36 | $21.49 | 6,912,596 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
