The closing price for International Business Machines (IBM) in June 1997 was $22.11, on June 30, 1997. It was up 2.8% for the month. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $22.60 | $22.66 | $22.08 | $22.11 | 7,100,039 |
June 27 1997 | $22.35 | $22.54 | $22.34 | $22.35 | 4,959,295 |
June 26 1997 | $22.49 | $22.77 | $22.11 | $22.20 | 8,530,758 |
June 25 1997 | $22.51 | $22.97 | $22.38 | $22.51 | 10,036,370 |
June 24 1997 | $21.99 | $22.60 | $21.93 | $22.49 | 11,156,427 |
June 23 1997 | $22.02 | $22.38 | $21.47 | $21.50 | 9,705,834 |
June 20 1997 | $22.02 | $22.52 | $21.99 | $22.02 | 14,271,833 |
June 19 1997 | $21.83 | $22.23 | $21.83 | $21.96 | 6,339,806 |
June 18 1997 | $21.89 | $21.93 | $21.62 | $21.80 | 6,076,005 |
June 17 1997 | $21.99 | $22.23 | $21.80 | $22.02 | 8,315,491 |
June 16 1997 | $21.74 | $22.05 | $21.71 | $21.86 | 5,583,548 |
June 13 1997 | $21.62 | $21.99 | $21.59 | $21.80 | 8,913,803 |
June 12 1997 | $21.13 | $21.65 | $20.95 | $21.59 | 7,939,768 |
June 11 1997 | $21.13 | $21.40 | $21.10 | $21.34 | 6,545,031 |
June 10 1997 | $21.34 | $21.53 | $20.95 | $21.13 | 7,975,122 |
June 09 1997 | $21.07 | $21.47 | $20.98 | $21.28 | 7,567,810 |
June 06 1997 | $20.46 | $21.07 | $20.24 | $20.98 | 9,586,381 |
June 05 1997 | $20.58 | $20.79 | $20.12 | $20.30 | 7,671,364 |
June 04 1997 | $20.82 | $20.98 | $20.03 | $20.43 | 9,554,582 |
June 03 1997 | $21.16 | $21.22 | $20.61 | $20.67 | 10,279,879 |
June 02 1997 | $21.50 | $21.53 | $21.22 | $21.34 | 6,912,596 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
