| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 38.82 | — | — | 39.48 |
June 27 2024 | 39.16 | — | — | 39.09 |
June 26 2024 | 39.38 | — | — | 39.33 |
June 25 2024 | 39.61 | — | — | 39.22 |
June 24 2024 | 40.04 | — | — | 39.58 |
June 21 2024 | 39.35 | — | — | 39.10 |
June 20 2024 | 39.56 | — | — | 38.71 |
June 18 2024 | 38.72 | — | — | 38.75 |
June 17 2024 | 39.45 | — | — | 39.62 |
June 14 2024 | 38.69 | — | — | 39.09 |
June 13 2024 | 38.67 | — | — | 38.65 |
June 12 2024 | 39.96 | — | — | 38.58 |
June 11 2024 | 41.42 | — | — | 39.86 |
June 10 2024 | 39.92 | — | — | 38.90 |
June 07 2024 | 38.48 | — | — | 40.03 |
June 06 2024 | 38.66 | — | — | 38.40 |
June 05 2024 | 37.46 | — | — | 38.48 |
June 04 2024 | 36.51 | — | — | 37.50 |
June 03 2024 | 37.58 | — | — | 37.47 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
