Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on March 14 was $248.35. It was up 2.3% for the day. The latest price is $255.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $248.35 | $248.35 | $248.35 | $248.35 | — |
March 14 2025 19:30 | $247.40 | $248.45 | $247.35 | $248.23 | 743,261 |
March 14 2025 18:30 | $247.11 | $247.79 | $246.94 | $247.40 | 293,550 |
March 14 2025 17:30 | $248.29 | $248.70 | $246.89 | $247.08 | 289,108 |
March 14 2025 16:30 | $247.61 | $248.95 | $247.45 | $248.27 | 326,427 |
March 14 2025 15:30 | $246.96 | $248.24 | $246.96 | $247.60 | 330,410 |
March 14 2025 14:30 | $246.81 | $248.18 | $245.77 | $246.96 | 387,118 |
March 14 2025 13:30 | $242.75 | $247.66 | $241.68 | $246.81 | 917,427 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
