The closing price for International Business Machines (IBM) in May 1963 was $1.26, on May 31, 1963. It was up 2.9% for the month. The latest price is $241.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1963 | $1.25 | $1.26 | $1.25 | $1.26 | 1,121,835 |
May 29 1963 | $1.22 | $1.24 | $1.22 | $1.24 | 580,530 |
May 28 1963 | $1.21 | $1.22 | $1.21 | $1.21 | 470,700 |
May 27 1963 | $1.22 | $1.22 | $1.21 | $1.21 | 478,545 |
May 24 1963 | $1.23 | $1.23 | $1.22 | $1.22 | 305,955 |
May 23 1963 | $1.23 | $1.23 | $1.23 | $1.23 | 345,180 |
May 22 1963 | $1.23 | $1.25 | $1.23 | $1.23 | 353,025 |
May 21 1963 | $1.22 | $1.23 | $1.22 | $1.23 | 541,305 |
May 20 1963 | $1.23 | $1.24 | $1.22 | $1.22 | 455,010 |
May 17 1963 | $1.24 | $1.25 | $1.23 | $1.23 | 478,545 |
May 16 1963 | $1.25 | $1.25 | $1.24 | $1.24 | 470,700 |
May 15 1963 | $1.24 | $1.25 | $1.24 | $1.25 | 549,150 |
May 14 1963 | $1.24 | $1.25 | $1.24 | $1.24 | 470,700 |
May 13 1963 | $1.25 | $1.25 | $1.24 | $1.24 | 400,095 |
May 10 1963 | $1.24 | $1.25 | $1.23 | $1.25 | 494,235 |
May 09 1963 | $1.24 | $1.25 | $1.24 | $1.24 | 1,176,750 |
May 08 1963 | $1.22 | $1.24 | $1.22 | $1.24 | 776,655 |
May 07 1963 | $1.21 | $1.22 | $1.21 | $1.21 | 564,840 |
May 06 1963 | $1.23 | $1.23 | $1.21 | $1.21 | 619,755 |
May 03 1963 | $1.24 | $1.24 | $1.23 | $1.23 | 321,645 |
May 02 1963 | $1.23 | $1.24 | $1.23 | $1.24 | 384,405 |
May 01 1963 | $1.22 | $1.24 | $1.22 | $1.23 | 627,600 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
