The closing price for International Business Machines (IBM) in May 2001 was $56.03, on May 31, 2001. It was down 3.4% for the month. The latest price is $240.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2001 | $56.46 | $57.06 | $55.95 | $56.03 | 7,033,409 |
May 30 2001 | $57.13 | $57.18 | $56.13 | $56.46 | 10,040,240 |
May 29 2001 | $58.81 | $58.93 | $57.67 | $57.77 | 6,085,628 |
May 25 2001 | $59.90 | $60.09 | $59.02 | $59.04 | 5,888,039 |
May 24 2001 | $58.89 | $59.94 | $58.89 | $59.94 | 8,081,814 |
May 23 2001 | $59.04 | $59.61 | $58.69 | $58.84 | 6,697,120 |
May 22 2001 | $59.99 | $59.99 | $58.76 | $59.14 | 6,281,544 |
May 21 2001 | $59.11 | $60.09 | $58.91 | $59.66 | 8,796,232 |
May 18 2001 | $57.67 | $58.98 | $57.58 | $58.86 | 7,023,785 |
May 17 2001 | $58.04 | $58.68 | $57.66 | $57.67 | 7,204,534 |
May 16 2001 | $56.38 | $58.04 | $56.23 | $58.04 | 8,155,348 |
May 15 2001 | $56.88 | $57.21 | $56.38 | $56.92 | 6,143,576 |
May 14 2001 | $55.73 | $56.72 | $55.63 | $56.41 | 5,496,521 |
May 11 2001 | $57.01 | $57.21 | $55.61 | $56.04 | 8,776,149 |
May 10 2001 | $59.39 | $59.59 | $57.73 | $57.73 | 8,361,619 |
May 09 2001 | $58.24 | $59.23 | $57.78 | $58.63 | 8,033,489 |
May 08 2001 | $58.76 | $59.01 | $57.89 | $58.99 | 7,955,667 |
May 07 2001 | $58.17 | $58.69 | $57.57 | $58.02 | 6,368,676 |
May 04 2001 | $56.06 | $58.00 | $55.66 | $58.00 | 9,080,744 |
May 03 2001 | $57.36 | $57.62 | $56.24 | $56.91 | 6,880,588 |
May 02 2001 | $59.22 | $59.54 | $56.93 | $57.77 | 10,152,685 |
May 01 2001 | $57.99 | $59.39 | $57.51 | $59.32 | 8,149,177 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
