The closing price for International Business Machines (IBM) in January 2025 was $246.04, on January 31, 2025. It was up 15.3% for the month. The latest price is $301.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $246.37 | $247.52 | $242.37 | $246.04 | 7,199,800 |
January 30 2025 | $240.55 | $251.91 | $237.67 | $248.51 | 15,381,900 |
January 29 2025 | $217.09 | $220.80 | $215.27 | $219.99 | 7,079,800 |
January 28 2025 | $215.84 | $217.24 | $213.39 | $217.13 | 4,485,400 |
January 27 2025 | $213.79 | $215.82 | $211.53 | $215.66 | 4,898,400 |
January 24 2025 | $216.76 | $218.24 | $215.34 | $216.30 | 3,232,900 |
January 23 2025 | $215.48 | $217.50 | $214.72 | $217.50 | 3,619,700 |
January 22 2025 | $213.59 | $215.92 | $212.02 | $214.82 | 4,759,500 |
January 21 2025 | $216.49 | $218.85 | $214.41 | $215.78 | 3,982,200 |
January 17 2025 | $217.42 | $217.42 | $215.19 | $216.29 | 5,506,800 |
January 16 2025 | $211.39 | $214.26 | $209.16 | $214.24 | 3,329,100 |
January 15 2025 | $212.52 | $213.30 | $209.77 | $211.71 | 2,951,600 |
January 14 2025 | $209.76 | $209.89 | $206.50 | $209.52 | 3,485,500 |
January 13 2025 | $209.65 | $211.29 | $206.63 | $209.18 | 3,716,800 |
January 10 2025 | $213.61 | $214.02 | $208.61 | $211.44 | 3,570,300 |
January 08 2025 | $215.45 | $216.40 | $212.48 | $214.74 | 2,619,800 |
January 07 2025 | $214.91 | $218.14 | $214.41 | $215.50 | 3,299,300 |
January 06 2025 | $214.57 | $215.87 | $212.41 | $214.25 | 2,846,700 |
January 03 2025 | $212.21 | $215.21 | $212.21 | $214.24 | 3,872,100 |
January 02 2025 | $213.44 | $214.08 | $209.38 | $211.63 | 2,579,500 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.