The closing price for International Business Machines (IBM) in January 2025 was $244.28, on January 31, 2025. It was up 15.3% for the month. The latest price is $233.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $244.62 | $245.75 | $240.64 | $244.28 | 7,199,800 |
January 30 2025 | $238.84 | $250.11 | $235.98 | $246.74 | 15,381,900 |
January 29 2025 | $215.55 | $219.22 | $213.74 | $218.42 | 7,079,800 |
January 28 2025 | $214.30 | $215.69 | $211.87 | $215.58 | 4,485,400 |
January 27 2025 | $212.27 | $214.29 | $210.02 | $214.12 | 4,898,400 |
January 24 2025 | $215.21 | $216.68 | $213.81 | $214.76 | 3,232,900 |
January 23 2025 | $213.94 | $215.95 | $213.19 | $215.95 | 3,619,700 |
January 22 2025 | $212.07 | $214.38 | $210.51 | $213.29 | 4,759,500 |
January 21 2025 | $214.94 | $217.29 | $212.88 | $214.25 | 3,982,200 |
January 17 2025 | $215.87 | $215.87 | $213.65 | $214.75 | 5,506,800 |
January 16 2025 | $209.88 | $212.74 | $207.67 | $212.72 | 3,329,100 |
January 15 2025 | $211.01 | $211.78 | $208.28 | $210.21 | 2,951,600 |
January 14 2025 | $208.27 | $208.39 | $205.03 | $208.03 | 3,485,500 |
January 13 2025 | $208.16 | $209.79 | $205.16 | $207.69 | 3,716,800 |
January 10 2025 | $212.09 | $212.50 | $207.12 | $209.94 | 3,570,300 |
January 08 2025 | $213.91 | $214.86 | $210.97 | $213.22 | 2,619,800 |
January 07 2025 | $213.38 | $216.59 | $212.88 | $213.96 | 3,299,300 |
January 06 2025 | $213.04 | $214.33 | $210.89 | $212.73 | 2,846,700 |
January 03 2025 | $210.70 | $213.67 | $210.70 | $212.71 | 3,872,100 |
January 02 2025 | $211.92 | $212.56 | $207.88 | $210.12 | 2,579,500 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.