The closing price for International Business Machines (IBM) in January 2001 was $54.97, on January 31, 2001. It was up 32.5% for the month. The latest price is $249.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $56.81 | $57.30 | $54.97 | $54.97 | 8,696,653 |
January 30 2001 | $56.44 | $57.30 | $55.66 | $57.23 | 8,621,132 |
January 29 2001 | $55.22 | $56.69 | $55.20 | $56.43 | 5,360,750 |
January 26 2001 | $53.81 | $56.57 | $53.59 | $56.05 | 9,513,579 |
January 25 2001 | $54.05 | $54.54 | $53.71 | $54.36 | 5,211,277 |
January 24 2001 | $53.53 | $54.70 | $53.47 | $54.21 | 7,071,901 |
January 23 2001 | $53.78 | $53.96 | $52.82 | $53.53 | 10,278,937 |
January 22 2001 | $53.74 | $53.96 | $53.10 | $53.28 | 10,060,951 |
January 19 2001 | $52.76 | $55.92 | $52.64 | $54.60 | 15,441,261 |
January 18 2001 | $51.23 | $53.99 | $50.80 | $53.16 | 26,406,165 |
January 17 2001 | $46.81 | $47.98 | $46.29 | $47.46 | 10,174,442 |
January 16 2001 | $46.01 | $46.14 | $45.06 | $45.52 | 5,932,807 |
January 12 2001 | $45.98 | $47.33 | $45.34 | $46.05 | 6,744,608 |
January 11 2001 | $45.62 | $46.26 | $44.79 | $45.98 | 10,078,210 |
January 10 2001 | $45.40 | $46.60 | $45.00 | $45.86 | 8,008,281 |
January 09 2001 | $46.35 | $47.00 | $44.88 | $45.43 | 7,894,267 |
January 08 2001 | $45.89 | $46.11 | $44.94 | $45.92 | 6,343,781 |
January 05 2001 | $46.11 | $46.47 | $44.66 | $46.14 | 8,413,187 |
January 04 2001 | $46.51 | $48.96 | $45.49 | $45.74 | 16,129,843 |
January 03 2001 | $41.11 | $46.63 | $41.11 | $46.44 | 13,357,315 |
January 02 2001 | $41.47 | $42.95 | $41.29 | $41.63 | 8,375,531 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.