Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on July 14, 2023 was $121.99. It was down 0.4% for the day. The latest price is $253.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $121.99 | $121.99 | $121.99 | $121.99 | — |
July 14 2023 19:30 | $122.01 | $122.07 | $121.78 | $122.04 | 567,046 |
July 14 2023 18:30 | $122.02 | $122.11 | $121.81 | $121.98 | 290,872 |
July 14 2023 17:30 | $121.76 | $122.03 | $121.76 | $122.01 | 213,520 |
July 14 2023 16:30 | $121.67 | $121.86 | $121.64 | $121.76 | 230,628 |
July 14 2023 15:30 | $121.79 | $122.01 | $121.65 | $121.65 | 226,973 |
July 14 2023 14:30 | $122.02 | $122.12 | $121.57 | $121.80 | 409,475 |
July 14 2023 13:30 | $122.46 | $122.46 | $121.91 | $122.02 | 446,774 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
