The closing price for International Business Machines (IBM) on March 22, 2022 was $109.31. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $234.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2022 20:00 | $109.31 | $109.31 | $109.31 | $109.31 | — |
March 22 2022 19:30 | $109.16 | $109.51 | $109.12 | $109.33 | 499,014 |
March 22 2022 18:30 | $109.04 | $109.27 | $109.00 | $109.15 | 291,272 |
March 22 2022 17:30 | $109.14 | $109.25 | $109.01 | $109.04 | 193,957 |
March 22 2022 16:30 | $108.88 | $109.33 | $108.83 | $109.12 | 233,242 |
March 22 2022 15:30 | $108.71 | $108.94 | $108.40 | $108.89 | 284,170 |
March 22 2022 14:30 | $108.60 | $108.84 | $108.34 | $108.71 | 265,739 |
March 22 2022 13:30 | $108.84 | $109.40 | $108.29 | $108.58 | 424,747 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.