The closing price for International Business Machines (IBM) on March 22, 2022 was $110.09. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $250.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2022 20:00 | $110.09 | $110.09 | $110.09 | $110.09 | — |
March 22 2022 19:30 | $109.95 | $110.30 | $109.91 | $110.11 | 499,014 |
March 22 2022 18:30 | $109.82 | $110.05 | $109.78 | $109.93 | 291,272 |
March 22 2022 17:30 | $109.92 | $110.04 | $109.80 | $109.83 | 193,957 |
March 22 2022 16:30 | $109.66 | $110.11 | $109.61 | $109.91 | 233,242 |
March 22 2022 15:30 | $109.49 | $109.72 | $109.17 | $109.67 | 284,170 |
March 22 2022 14:30 | $109.38 | $109.62 | $109.11 | $109.49 | 265,739 |
March 22 2022 13:30 | $109.62 | $110.19 | $109.06 | $109.36 | 424,747 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.