The closing price for International Business Machines (IBM) yesterday was $300.87. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $301.44 | $301.67 | $300.37 | $300.87 | 30,385 |
December 19 2025 19:30 | $302.34 | $302.44 | $301.17 | $301.17 | 7,664 |
December 19 2025 18:30 | $301.55 | $301.85 | $301.17 | $301.48 | 6,312 |
December 19 2025 17:30 | $302.23 | $302.28 | $301.48 | $301.63 | 5,631 |
December 19 2025 16:30 | $302.58 | $303.12 | $302.11 | $302.39 | 6,759 |
December 19 2025 15:30 | $304.44 | $305.66 | $302.87 | $303.08 | 15,914 |
December 19 2025 14:30 | $300.22 | $303.91 | $299.81 | $303.91 | 16,911 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
