The closing price for International Business Machines (IBM) between 1970 and 1971 was $3.43, on December 31, 1971. It was down 4.9% in that time. The latest price is $239.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $3.41 | $3.44 | $3.40 | $3.43 | 401,664 |
December 30 1971 | $3.43 | $3.44 | $3.41 | $3.41 | 271,960 |
December 29 1971 | $3.46 | $3.46 | $3.43 | $3.43 | 372,376 |
December 28 1971 | $3.40 | $3.46 | $3.37 | $3.46 | 602,496 |
December 27 1971 | $3.42 | $3.43 | $3.40 | $3.40 | 458,148 |
December 23 1971 | $3.46 | $3.46 | $3.41 | $3.42 | 755,212 |
December 22 1971 | $3.51 | $3.51 | $3.48 | $3.48 | 556,472 |
December 21 1971 | $3.48 | $3.53 | $3.44 | $3.52 | 855,628 |
December 20 1971 | $3.47 | $3.55 | $3.47 | $3.48 | 1,502,056 |
December 17 1971 | $3.45 | $3.46 | $3.40 | $3.45 | 924,664 |
December 16 1971 | $3.40 | $3.46 | $3.40 | $3.45 | 1,481,136 |
December 15 1971 | $3.26 | $3.34 | $3.24 | $3.33 | 721,740 |
December 14 1971 | $3.30 | $3.31 | $3.26 | $3.26 | 633,876 |
December 13 1971 | $3.31 | $3.34 | $3.30 | $3.30 | 851,444 |
December 10 1971 | $3.24 | $3.31 | $3.24 | $3.31 | 1,198,716 |
December 09 1971 | $3.19 | $3.24 | $3.18 | $3.23 | 529,276 |
December 08 1971 | $3.23 | $3.23 | $3.19 | $3.19 | 696,636 |
December 07 1971 | $3.19 | $3.23 | $3.17 | $3.23 | 751,028 |
December 06 1971 | $3.27 | $3.27 | $3.19 | $3.19 | 1,020,896 |
December 03 1971 | $3.15 | $3.28 | $3.15 | $3.27 | 1,426,744 |
December 02 1971 | $3.16 | $3.18 | $3.14 | $3.15 | 903,744 |
December 01 1971 | $3.12 | $3.16 | $3.12 | $3.16 | 1,322,144 |
November 30 1971 | $3.08 | $3.11 | $3.06 | $3.11 | 742,660 |
November 29 1971 | $3.05 | $3.08 | $3.05 | $3.08 | 1,027,172 |
November 26 1971 | $2.97 | $3.04 | $2.97 | $3.04 | 338,904 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
