The closing price for International Business Machines (IBM) on December 31 was $215.47. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $241.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $215.47 | $215.47 | $215.47 | $215.47 | — |
December 31 2024 20:30 | $215.47 | $215.68 | $214.93 | $215.62 | 402,257 |
December 31 2024 19:30 | $214.42 | $215.57 | $214.11 | $215.50 | 207,335 |
December 31 2024 18:30 | $214.59 | $214.97 | $214.19 | $214.41 | 146,470 |
December 31 2024 17:30 | $214.76 | $215.02 | $214.26 | $214.58 | 179,317 |
December 31 2024 16:30 | $214.81 | $215.14 | $214.59 | $214.81 | 132,305 |
December 31 2024 15:30 | $215.23 | $215.46 | $214.66 | $214.88 | 176,179 |
December 31 2024 14:30 | $216.35 | $216.67 | $214.61 | $215.20 | 252,893 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
