The closing price for International Business Machines (IBM) on June 15, 2005 was $39.66. It was up 0.8% for the day (up 1.9% from previous close). The latest price is $276.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2005 | $39.35 | $39.76 | $39.06 | $39.66 | 7,430,366 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
