The closing price for International Business Machines (IBM) on April 19, 2006 was $42.86. It was down 2.5% for the day (down 1.7% from previous close). The latest price is $276.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2006 | $43.96 | $43.98 | $42.55 | $42.86 | 11,040,216 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
