| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 20:00 | $253.56 | $253.56 | $253.56 | $253.56 | — |
October 23 2026 19:30 | $252.74 | $254.24 | $252.09 | $253.51 | 853,126 |
October 23 2026 18:30 | $253.60 | $254.04 | $252.14 | $252.80 | 441,795 |
October 23 2026 17:30 | $253.21 | $254.04 | $252.50 | $253.62 | 374,458 |
October 23 2026 16:30 | $253.21 | $254.23 | $251.88 | $253.21 | 393,168 |
October 23 2026 15:30 | $252.44 | $254.71 | $252.03 | $253.27 | 519,384 |
October 23 2026 14:30 | $249.95 | $252.54 | $249.21 | $252.54 | 551,467 |
October 23 2026 13:30 | $249.73 | $253.03 | $247.03 | $249.91 | 1,184,400 |
Daily pricing data for International Business Machines dates back to 11/5/1984, and may be incomplete.