The closing price for International Business Machines (IBM) in September 1993 was $4.85, on September 30, 1993. It was down 8.2% for the month. The latest price is $245.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1993 | $4.80 | $4.86 | $4.78 | $4.85 | 6,127,050 |
September 29 1993 | $4.82 | $4.86 | $4.76 | $4.80 | 9,188,901 |
September 28 1993 | $4.82 | $4.92 | $4.80 | $4.82 | 9,932,398 |
September 27 1993 | $4.82 | $4.83 | $4.79 | $4.82 | 6,711,973 |
September 24 1993 | $4.83 | $4.85 | $4.79 | $4.82 | 5,460,957 |
September 23 1993 | $4.85 | $4.89 | $4.82 | $4.83 | 8,043,740 |
September 22 1993 | $4.88 | $4.91 | $4.80 | $4.83 | 7,150,874 |
September 21 1993 | $4.91 | $4.92 | $4.83 | $4.86 | 7,760,483 |
September 20 1993 | $4.99 | $5.01 | $4.88 | $4.88 | 5,564,720 |
September 17 1993 | $4.99 | $5.01 | $4.93 | $5.01 | 13,356,583 |
September 16 1993 | $5.02 | $5.08 | $5.01 | $5.02 | 3,299,084 |
September 15 1993 | $5.02 | $5.06 | $4.99 | $5.04 | 8,080,559 |
September 14 1993 | $5.06 | $5.06 | $5.01 | $5.02 | 4,558,886 |
September 13 1993 | $5.06 | $5.12 | $5.02 | $5.06 | 5,686,474 |
September 10 1993 | $5.15 | $5.15 | $5.02 | $5.05 | 9,057,105 |
September 09 1993 | $5.11 | $5.15 | $5.09 | $5.12 | 7,367,187 |
September 08 1993 | $5.22 | $5.24 | $5.05 | $5.12 | 9,849,136 |
September 07 1993 | $5.32 | $5.34 | $5.22 | $5.25 | 5,545,474 |
September 03 1993 | $5.34 | $5.35 | $5.27 | $5.28 | 4,301,152 |
September 02 1993 | $5.31 | $5.35 | $5.28 | $5.31 | 4,962,642 |
September 01 1993 | $5.28 | $5.35 | $5.27 | $5.30 | 8,321,558 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
