The closing price for International Business Machines (IBM) yesterday was $303.19. It was down 2.6% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $303.08 | $303.90 | $301.88 | $303.19 | 25,660 |
January 13 2026 19:30 | $307.61 | $307.83 | $303.50 | $303.50 | 21,156 |
January 13 2026 18:30 | $307.26 | $307.83 | $307.04 | $307.29 | 6,858 |
January 13 2026 17:30 | $308.29 | $308.49 | $306.58 | $306.83 | 4,976 |
January 13 2026 16:30 | $307.05 | $307.79 | $306.59 | $307.61 | 12,766 |
January 13 2026 15:30 | $308.41 | $308.72 | $306.18 | $307.18 | 9,938 |
January 13 2026 14:30 | $311.24 | $312.81 | $308.12 | $308.12 | 16,295 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
