The closing price for EUR in 2020 was $1.22, on December 31, 2020. It was up 9% for the year. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $1.23 | $1.23 | $1.22 | $1.22 | 683 |
December 30 2020 | $1.23 | $1.23 | $1.23 | $1.23 | 27 |
December 29 2020 | $1.22 | $1.23 | $1.22 | $1.23 | 20 |
December 28 2020 | $1.22 | $1.23 | $1.22 | $1.22 | 149 |
December 27 2020 | $1.22 | $1.22 | $1.22 | $1.22 | 67 |
December 25 2020 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
December 24 2020 | $1.22 | $1.22 | $1.22 | $1.22 | 147 |
December 23 2020 | $1.22 | $1.22 | $1.22 | $1.22 | 281 |
December 22 2020 | $1.22 | $1.23 | $1.22 | $1.22 | 693 |
December 21 2020 | $1.22 | $1.23 | $1.21 | $1.22 | 883 |
December 20 2020 | $1.22 | $1.22 | $1.22 | $1.22 | 102 |
December 18 2020 | $1.23 | $1.23 | $1.22 | $1.23 | 320 |
December 17 2020 | $1.22 | $1.23 | $1.22 | $1.23 | 51 |
December 16 2020 | $1.22 | $1.22 | $1.20 | $1.22 | 1,457 |
December 15 2020 | $1.21 | $1.22 | $1.20 | $1.22 | 1,167 |
December 14 2020 | $1.21 | $1.22 | $1.19 | $1.21 | 1,942 |
December 13 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 78,506 |
December 11 2020 | $1.21 | $1.22 | $1.21 | $1.21 | — |
December 10 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 89,747 |
December 09 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 115,128 |
December 08 2020 | $1.21 | $1.21 | $1.21 | $1.21 | 89,690 |
December 07 2020 | $1.21 | $1.21 | $1.21 | $1.21 | 92,829 |
December 06 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 96,300 |
December 04 2020 | $1.21 | $1.22 | $1.21 | $1.21 | — |
December 03 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 100,743 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.