The closing price for International Business Machines (IBM) in 1992 was $5.58, on December 31, 1992. It was down 40% for the year. The latest price is $234.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.55 | $5.67 | $5.54 | $5.58 | 17,499,162 |
December 30 1992 | $5.58 | $5.63 | $5.51 | $5.55 | 16,661,106 |
December 29 1992 | $5.55 | $5.66 | $5.45 | $5.51 | 20,926,276 |
December 28 1992 | $5.85 | $5.87 | $5.66 | $5.73 | 11,592,190 |
December 24 1992 | $5.69 | $5.87 | $5.67 | $5.84 | 7,478,063 |
December 23 1992 | $5.72 | $5.83 | $5.65 | $5.67 | 17,515,061 |
December 22 1992 | $5.54 | $5.76 | $5.43 | $5.73 | 25,588,089 |
December 21 1992 | $5.67 | $5.72 | $5.40 | $5.41 | 30,896,748 |
December 18 1992 | $5.88 | $5.90 | $5.56 | $5.69 | 32,038,562 |
December 17 1992 | $5.77 | $5.91 | $5.67 | $5.87 | 33,578,274 |
December 16 1992 | $5.94 | $6.09 | $5.62 | $5.74 | 56,154,719 |
December 15 1992 | $6.63 | $6.63 | $6.20 | $6.21 | 51,017,604 |
December 14 1992 | $6.91 | $7.02 | $6.91 | $6.96 | 10,634,891 |
December 11 1992 | $6.84 | $6.96 | $6.82 | $6.91 | 8,145,411 |
December 10 1992 | $6.82 | $6.91 | $6.80 | $6.84 | 13,342,776 |
December 09 1992 | $7.09 | $7.11 | $6.81 | $6.93 | 15,079,554 |
December 08 1992 | $7.25 | $7.28 | $7.13 | $7.24 | 9,260,866 |
December 07 1992 | $7.45 | $7.46 | $7.28 | $7.29 | 6,980,586 |
December 04 1992 | $7.46 | $7.49 | $7.38 | $7.42 | 6,051,738 |
December 03 1992 | $7.51 | $7.53 | $7.39 | $7.45 | 6,051,738 |
December 02 1992 | $7.50 | $7.56 | $7.49 | $7.51 | 5,576,854 |
December 01 1992 | $7.57 | $7.63 | $7.47 | $7.50 | 8,743,723 |
November 30 1992 | $7.51 | $7.60 | $7.47 | $7.56 | 13,551,976 |
November 27 1992 | $7.29 | $7.33 | $7.22 | $7.31 | 5,144,228 |
November 25 1992 | $7.24 | $7.31 | $7.21 | $7.24 | 7,483,921 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.