The closing price for International Business Machines (IBM) between 1996 and 2000 was $41.42, on December 29, 2000. It was up 285.9% in that time. The latest price is $228.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $46.02 | $51.05 | $39.02 | $41.42 | 175,509,074 |
November 2000 | $47.91 | $50.86 | $44.65 | $45.56 | 136,410,847 |
October 2000 | $54.82 | $58.22 | $42.31 | $47.94 | 233,791,458 |
September 2000 | $64.76 | $65.68 | $53.66 | $54.82 | 112,411,947 |
August 2000 | $54.45 | $65.34 | $53.60 | $64.25 | 127,609,906 |
July 2000 | $52.87 | $57.28 | $48.62 | $54.57 | 157,036,395 |
June 2000 | $52.29 | $59.46 | $51.29 | $53.27 | 142,482,251 |
May 2000 | $54.63 | $55.17 | $49.59 | $52.17 | 129,498,146 |
April 2000 | $58.27 | $62.15 | $49.16 | $54.14 | 176,214,181 |
March 2000 | $49.53 | $62.28 | $48.31 | $57.48 | 203,268,134 |
February 2000 | $54.51 | $58.15 | $49.01 | $49.89 | 139,666,521 |
January 2000 | $54.54 | $60.51 | $53.18 | $54.45 | 183,321,540 |
December 1999 | $49.75 | $59.24 | $49.60 | $52.33 | 165,923,111 |
November 1999 | $47.72 | $53.30 | $43.60 | $49.99 | 225,082,463 |
October 1999 | $58.62 | $59.70 | $43.11 | $47.59 | 319,341,809 |
September 1999 | $60.86 | $66.70 | $57.95 | $58.62 | 155,118,140 |
August 1999 | $60.01 | $62.79 | $56.89 | $60.34 | 134,162,053 |
July 1999 | $62.91 | $67.36 | $59.34 | $60.83 | 138,844,366 |
June 1999 | $54.99 | $63.88 | $52.96 | $62.55 | 137,105,811 |
May 1999 | $50.27 | $59.53 | $49.87 | $56.14 | 222,010,571 |
April 1999 | $42.86 | $52.03 | $39.40 | $50.56 | 279,671,531 |
March 1999 | $40.97 | $44.94 | $39.64 | $42.84 | 241,313,874 |
February 1999 | $44.53 | $44.53 | $39.10 | $41.03 | 212,419,797 |
January 1999 | $44.66 | $48.10 | $41.88 | $44.23 | 258,033,559 |
December 1998 | $39.47 | $45.85 | $39.16 | $44.50 | 148,559,616 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.