The closing price for International Business Machines (IBM) between 1998 and 2000 was $41.72, on December 29, 2000. It was up 65.4% in that time. The latest price is $320.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $43.68 | $43.96 | $40.31 | $41.72 | 32,467,527 |
Week of December 18 2000 | $43.38 | $46.35 | $39.30 | $43.68 | 52,528,028 |
Week of December 11 2000 | $47.36 | $48.22 | $42.85 | $43.10 | 43,385,361 |
Week of December 04 2000 | $47.12 | $51.41 | $45.71 | $47.61 | 39,256,903 |
Week of November 27 2000 | $49.30 | $50.06 | $45.28 | $46.93 | 33,855,255 |
Week of November 20 2000 | $49.82 | $51.23 | $48.25 | $49.05 | 23,683,428 |
Week of November 13 2000 | $45.06 | $50.31 | $44.97 | $50.03 | 30,808,046 |
Week of November 06 2000 | $48.96 | $50.92 | $45.65 | $45.65 | 34,220,622 |
Week of October 30 2000 | $45.83 | $50.31 | $44.27 | $49.08 | 41,574,735 |
Week of October 23 2000 | $46.45 | $46.57 | $42.62 | $45.93 | 51,034,758 |
Week of October 16 2000 | $54.66 | $55.82 | $44.24 | $46.45 | 77,097,312 |
Week of October 09 2000 | $56.83 | $58.52 | $50.55 | $53.46 | 39,837,433 |
Week of October 02 2000 | $55.21 | $58.64 | $53.22 | $56.86 | 45,961,971 |
Week of September 25 2000 | $61.03 | $62.07 | $54.04 | $55.21 | 32,803,397 |
Week of September 18 2000 | $61.40 | $62.10 | $58.82 | $60.72 | 23,147,457 |
Week of September 11 2000 | $62.68 | $63.33 | $60.17 | $61.27 | 29,288,209 |
Week of September 04 2000 | $65.10 | $66.12 | $63.42 | $63.48 | 21,130,874 |
Week of August 28 2000 | $63.66 | $66.15 | $63.51 | $65.50 | 32,165,756 |
Week of August 21 2000 | $59.34 | $63.66 | $58.76 | $63.24 | 25,650,116 |
Week of August 14 2000 | $58.82 | $60.63 | $58.49 | $59.04 | 24,831,412 |
Week of August 07 2000 | $57.11 | $59.71 | $56.65 | $59.13 | 31,232,827 |
Week of July 31 2000 | $54.11 | $57.04 | $53.89 | $56.74 | 25,120,526 |
Week of July 24 2000 | $55.88 | $56.62 | $53.31 | $54.75 | 29,763,615 |
Week of July 17 2000 | $51.14 | $57.69 | $49.45 | $56.19 | 55,314,152 |
Week of July 10 2000 | $51.26 | $51.87 | $49.45 | $50.89 | 26,225,521 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.