The closing price for International Business Machines (IBM) in April 1999 was $51.88, on April 30, 1999. It was up 18% for the month. The latest price is $243.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $51.70 | $52.32 | $50.45 | $51.88 | 9,446,426 |
April 29 1999 | $50.84 | $51.83 | $50.45 | $50.79 | 11,798,043 |
April 28 1999 | $51.89 | $52.20 | $50.46 | $50.84 | 11,863,523 |
April 27 1999 | $52.57 | $53.38 | $51.70 | $52.57 | 21,891,943 |
April 26 1999 | $50.77 | $52.26 | $50.17 | $52.05 | 19,524,636 |
April 23 1999 | $47.95 | $51.22 | $47.85 | $49.53 | 21,705,546 |
April 22 1999 | $48.92 | $49.29 | $47.78 | $48.23 | 40,971,611 |
April 21 1999 | $42.10 | $42.62 | $40.95 | $42.62 | 13,767,034 |
April 20 1999 | $41.41 | $42.10 | $40.42 | $42.10 | 15,392,936 |
April 19 1999 | $42.37 | $42.73 | $40.69 | $41.35 | 16,091,246 |
April 16 1999 | $44.02 | $44.02 | $42.19 | $42.25 | 12,477,525 |
April 15 1999 | $44.51 | $44.51 | $43.03 | $44.08 | 8,713,598 |
April 14 1999 | $45.32 | $45.60 | $44.05 | $44.48 | 7,595,006 |
April 13 1999 | $45.63 | $45.63 | $44.62 | $44.64 | 7,161,334 |
April 12 1999 | $45.51 | $45.54 | $44.90 | $45.49 | 9,392,871 |
April 09 1999 | $46.03 | $46.64 | $45.63 | $46.20 | 6,392,943 |
April 08 1999 | $46.13 | $46.64 | $45.21 | $46.37 | 8,923,426 |
April 07 1999 | $45.63 | $46.53 | $44.40 | $46.25 | 12,198,452 |
April 06 1999 | $45.41 | $46.31 | $45.18 | $45.38 | 9,144,969 |
April 05 1999 | $44.39 | $45.61 | $44.28 | $45.61 | 9,663,366 |
April 01 1999 | $43.97 | $44.06 | $43.32 | $43.89 | 5,555,097 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
