The closing price for International Business Machines (IBM) in April 1999 was $52.23, on April 30, 1999. It was up 18% for the month. The latest price is $295.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $52.05 | $52.68 | $50.79 | $52.23 | 9,446,426 |
April 29 1999 | $51.18 | $52.18 | $50.79 | $51.13 | 11,798,043 |
April 28 1999 | $52.24 | $52.55 | $50.81 | $51.18 | 11,863,523 |
April 27 1999 | $52.93 | $53.74 | $52.05 | $52.93 | 21,891,943 |
April 26 1999 | $51.12 | $52.62 | $50.51 | $52.40 | 19,524,636 |
April 23 1999 | $48.28 | $51.57 | $48.17 | $49.87 | 21,705,546 |
April 22 1999 | $49.25 | $49.62 | $48.11 | $48.56 | 40,971,611 |
April 21 1999 | $42.38 | $42.91 | $41.23 | $42.91 | 13,767,034 |
April 20 1999 | $41.69 | $42.38 | $40.69 | $42.38 | 15,392,936 |
April 19 1999 | $42.66 | $43.02 | $40.96 | $41.63 | 16,091,246 |
April 16 1999 | $44.31 | $44.31 | $42.47 | $42.54 | 12,477,525 |
April 15 1999 | $44.81 | $44.81 | $43.32 | $44.38 | 8,713,598 |
April 14 1999 | $45.63 | $45.91 | $44.35 | $44.78 | 7,595,006 |
April 13 1999 | $45.94 | $45.94 | $44.92 | $44.94 | 7,161,334 |
April 12 1999 | $45.81 | $45.84 | $45.20 | $45.80 | 9,392,871 |
April 09 1999 | $46.34 | $46.95 | $45.94 | $46.52 | 6,392,943 |
April 08 1999 | $46.44 | $46.95 | $45.52 | $46.69 | 8,923,426 |
April 07 1999 | $45.94 | $46.84 | $44.70 | $46.56 | 12,198,452 |
April 06 1999 | $45.72 | $46.62 | $45.49 | $45.69 | 9,144,969 |
April 05 1999 | $44.69 | $45.92 | $44.58 | $45.92 | 9,663,366 |
April 01 1999 | $44.27 | $44.36 | $43.61 | $44.19 | 5,555,097 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
