The closing price for International Business Machines (IBM) in April 1999 was $52.57, on April 30, 1999. It was up 18% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $52.40 | $53.03 | $51.13 | $52.57 | 9,446,426 |
April 29 1999 | $51.52 | $52.53 | $51.13 | $51.47 | 11,798,043 |
April 28 1999 | $52.59 | $52.90 | $51.14 | $51.52 | 11,863,523 |
April 27 1999 | $53.28 | $54.10 | $52.40 | $53.28 | 21,891,943 |
April 26 1999 | $51.46 | $52.97 | $50.85 | $52.75 | 19,524,636 |
April 23 1999 | $48.60 | $51.91 | $48.49 | $50.20 | 21,705,546 |
April 22 1999 | $49.57 | $49.95 | $48.43 | $48.88 | 40,971,611 |
April 21 1999 | $42.66 | $43.20 | $41.50 | $43.20 | 13,767,034 |
April 20 1999 | $41.97 | $42.66 | $40.97 | $42.66 | 15,392,936 |
April 19 1999 | $42.94 | $43.31 | $41.23 | $41.91 | 16,091,246 |
April 16 1999 | $44.61 | $44.61 | $42.76 | $42.82 | 12,477,525 |
April 15 1999 | $45.11 | $45.11 | $43.60 | $44.67 | 8,713,598 |
April 14 1999 | $45.93 | $46.21 | $44.64 | $45.08 | 7,595,006 |
April 13 1999 | $46.24 | $46.24 | $45.22 | $45.24 | 7,161,334 |
April 12 1999 | $46.12 | $46.15 | $45.51 | $46.10 | 9,392,871 |
April 09 1999 | $46.65 | $47.26 | $46.24 | $46.82 | 6,392,943 |
April 08 1999 | $46.75 | $47.26 | $45.82 | $47.00 | 8,923,426 |
April 07 1999 | $46.24 | $47.15 | $45.00 | $46.87 | 12,198,452 |
April 06 1999 | $46.02 | $46.93 | $45.79 | $45.99 | 9,144,969 |
April 05 1999 | $44.99 | $46.23 | $44.88 | $46.23 | 9,663,366 |
April 01 1999 | $44.56 | $44.66 | $43.90 | $44.48 | 5,555,097 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
