The closing price for International Business Machines (IBM) in June 1999 was $64.61, on June 30, 1999. It was up 13.8% for the month. The latest price is $295.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $62.39 | $65.99 | $62.17 | $64.61 | 8,637,136 |
June 29 1999 | $61.49 | $62.64 | $61.36 | $62.30 | 5,464,095 |
June 28 1999 | $61.99 | $62.33 | $61.08 | $61.27 | 6,520,032 |
June 25 1999 | $61.64 | $62.86 | $61.55 | $61.55 | 4,773,526 |
June 24 1999 | $61.55 | $62.20 | $60.77 | $61.27 | 5,471,835 |
June 23 1999 | $61.11 | $62.08 | $60.86 | $61.46 | 4,622,065 |
June 22 1999 | $61.92 | $63.86 | $61.49 | $61.67 | 7,103,700 |
June 21 1999 | $61.42 | $62.86 | $61.30 | $62.36 | 6,763,750 |
June 18 1999 | $60.08 | $60.71 | $59.86 | $60.36 | 9,580,942 |
June 17 1999 | $59.61 | $60.99 | $59.49 | $60.08 | 4,890,991 |
June 16 1999 | $59.92 | $60.74 | $59.42 | $60.33 | 7,283,403 |
June 15 1999 | $58.74 | $59.14 | $57.36 | $57.92 | 5,109,605 |
June 14 1999 | $57.92 | $57.99 | $56.99 | $57.74 | 5,121,948 |
June 11 1999 | $57.52 | $58.24 | $56.27 | $57.14 | 4,492,779 |
June 10 1999 | $57.92 | $58.36 | $56.64 | $57.61 | 5,074,669 |
June 09 1999 | $58.30 | $60.42 | $58.27 | $58.49 | 5,825,802 |
June 08 1999 | $59.92 | $59.92 | $58.02 | $58.30 | 7,735,588 |
June 07 1999 | $59.05 | $60.83 | $58.74 | $60.24 | 6,970,439 |
June 04 1999 | $56.80 | $57.99 | $56.21 | $57.99 | 5,500,705 |
June 03 1999 | $57.27 | $57.64 | $55.77 | $56.46 | 5,347,780 |
June 02 1999 | $55.86 | $57.30 | $54.71 | $56.86 | 7,327,230 |
June 01 1999 | $56.80 | $56.92 | $55.58 | $55.99 | 7,487,791 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
