The closing price for International Business Machines (IBM) in June 1999 was $64.18, on June 30, 1999. It was up 13.8% for the month. The latest price is $243.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $61.97 | $65.54 | $61.76 | $64.18 | 8,637,136 |
June 29 1999 | $61.07 | $62.22 | $60.95 | $61.88 | 5,464,095 |
June 28 1999 | $61.57 | $61.91 | $60.67 | $60.86 | 6,520,032 |
June 25 1999 | $61.23 | $62.44 | $61.14 | $61.14 | 4,773,526 |
June 24 1999 | $61.14 | $61.79 | $60.36 | $60.86 | 5,471,835 |
June 23 1999 | $60.70 | $61.66 | $60.45 | $61.04 | 4,622,065 |
June 22 1999 | $61.51 | $63.43 | $61.07 | $61.26 | 7,103,700 |
June 21 1999 | $61.01 | $62.44 | $60.89 | $61.94 | 6,763,750 |
June 18 1999 | $59.68 | $60.30 | $59.46 | $59.96 | 9,580,942 |
June 17 1999 | $59.21 | $60.58 | $59.09 | $59.68 | 4,890,991 |
June 16 1999 | $59.52 | $60.33 | $59.03 | $59.93 | 7,283,403 |
June 15 1999 | $58.34 | $58.75 | $56.98 | $57.54 | 5,109,605 |
June 14 1999 | $57.54 | $57.60 | $56.60 | $57.35 | 5,121,948 |
June 11 1999 | $57.13 | $57.85 | $55.89 | $56.76 | 4,492,779 |
June 10 1999 | $57.54 | $57.97 | $56.26 | $57.23 | 5,074,669 |
June 09 1999 | $57.91 | $60.02 | $57.88 | $58.09 | 5,825,802 |
June 08 1999 | $59.52 | $59.52 | $57.63 | $57.91 | 7,735,588 |
June 07 1999 | $58.65 | $60.42 | $58.34 | $59.83 | 6,970,439 |
June 04 1999 | $56.42 | $57.60 | $55.83 | $57.60 | 5,500,705 |
June 03 1999 | $56.88 | $57.26 | $55.39 | $56.08 | 5,347,780 |
June 02 1999 | $55.49 | $56.91 | $54.34 | $56.48 | 7,327,230 |
June 01 1999 | $56.42 | $56.54 | $55.21 | $55.61 | 7,487,791 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
