The closing price for International Business Machines (IBM) in June 1999 was $65.04, on June 30, 1999. It was up 13.8% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $62.81 | $66.42 | $62.59 | $65.04 | 8,637,136 |
June 29 1999 | $61.90 | $63.06 | $61.77 | $62.71 | 5,464,095 |
June 28 1999 | $62.40 | $62.74 | $61.49 | $61.68 | 6,520,032 |
June 25 1999 | $62.05 | $63.28 | $61.96 | $61.96 | 4,773,526 |
June 24 1999 | $61.96 | $62.62 | $61.17 | $61.68 | 5,471,835 |
June 23 1999 | $61.52 | $62.49 | $61.27 | $61.86 | 4,622,065 |
June 22 1999 | $62.34 | $64.29 | $61.90 | $62.08 | 7,103,700 |
June 21 1999 | $61.83 | $63.28 | $61.71 | $62.78 | 6,763,750 |
June 18 1999 | $60.48 | $61.11 | $60.26 | $60.76 | 9,580,942 |
June 17 1999 | $60.01 | $61.39 | $59.88 | $60.48 | 4,890,991 |
June 16 1999 | $60.32 | $61.14 | $59.82 | $60.73 | 7,283,403 |
June 15 1999 | $59.13 | $59.54 | $57.74 | $58.31 | 5,109,605 |
June 14 1999 | $58.31 | $58.37 | $57.37 | $58.12 | 5,121,948 |
June 11 1999 | $57.90 | $58.62 | $56.64 | $57.52 | 4,492,779 |
June 10 1999 | $58.31 | $58.75 | $57.02 | $58.00 | 5,074,669 |
June 09 1999 | $58.69 | $60.83 | $58.66 | $58.88 | 5,825,802 |
June 08 1999 | $60.32 | $60.32 | $58.40 | $58.69 | 7,735,588 |
June 07 1999 | $59.44 | $61.23 | $59.13 | $60.64 | 6,970,439 |
June 04 1999 | $57.18 | $58.37 | $56.58 | $58.37 | 5,500,705 |
June 03 1999 | $57.65 | $58.03 | $56.14 | $56.83 | 5,347,780 |
June 02 1999 | $56.23 | $57.68 | $55.07 | $57.24 | 7,327,230 |
June 01 1999 | $57.18 | $57.30 | $55.95 | $56.36 | 7,487,791 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
