The closing price for International Business Machines (IBM) in May 1997 was $21.19, on May 30, 1997. It was up 8% for the month. The latest price is $242.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $20.82 | $21.62 | $20.70 | $21.19 | 14,113,469 |
May 29 1997 | $22.05 | $22.05 | $21.44 | $21.50 | 12,079,626 |
May 28 1997 | $22.17 | $22.51 | $21.68 | $22.08 | 18,722,145 |
May 27 1997 | $21.31 | $21.96 | $21.31 | $21.96 | 13,546,537 |
May 23 1997 | $21.24 | $21.42 | $21.21 | $21.24 | 7,234,136 |
May 22 1997 | $21.45 | $21.56 | $21.13 | $21.13 | 7,562,162 |
May 21 1997 | $21.41 | $21.73 | $21.36 | $21.45 | 13,264,535 |
May 20 1997 | $20.64 | $21.50 | $20.62 | $21.28 | 13,106,798 |
May 19 1997 | $20.81 | $20.87 | $20.44 | $20.67 | 10,140,761 |
May 16 1997 | $21.19 | $21.28 | $20.78 | $20.82 | 14,745,671 |
May 15 1997 | $21.33 | $21.51 | $21.21 | $21.30 | 11,447,842 |
May 14 1997 | $21.34 | $21.44 | $21.05 | $21.30 | 14,426,850 |
May 13 1997 | $21.41 | $21.70 | $21.24 | $21.27 | 23,691,063 |
May 12 1997 | $20.61 | $21.25 | $20.59 | $21.25 | 15,669,498 |
May 09 1997 | $20.67 | $20.73 | $20.41 | $20.52 | 12,287,990 |
May 08 1997 | $20.09 | $20.73 | $20.03 | $20.50 | 20,050,983 |
May 07 1997 | $20.13 | $20.44 | $19.86 | $19.86 | 11,884,652 |
May 06 1997 | $20.27 | $20.45 | $20.12 | $20.22 | 13,795,903 |
May 05 1997 | $19.90 | $20.31 | $19.87 | $20.30 | 12,987,554 |
May 02 1997 | $19.67 | $19.90 | $19.54 | $19.81 | 12,689,654 |
May 01 1997 | $19.61 | $19.75 | $19.47 | $19.72 | 12,523,967 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
