The closing price for International Business Machines (IBM) in May 1997 was $21.33, on May 30, 1997. It was up 8% for the month. The latest price is $289.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $20.96 | $21.77 | $20.84 | $21.33 | 14,113,469 |
May 29 1997 | $22.20 | $22.20 | $21.58 | $21.64 | 12,079,626 |
May 28 1997 | $22.32 | $22.66 | $21.83 | $22.23 | 18,722,145 |
May 27 1997 | $21.46 | $22.10 | $21.46 | $22.10 | 13,546,537 |
May 23 1997 | $21.38 | $21.57 | $21.35 | $21.38 | 7,234,136 |
May 22 1997 | $21.60 | $21.70 | $21.27 | $21.27 | 7,562,162 |
May 21 1997 | $21.55 | $21.87 | $21.50 | $21.60 | 13,264,535 |
May 20 1997 | $20.78 | $21.64 | $20.76 | $21.43 | 13,106,798 |
May 19 1997 | $20.95 | $21.01 | $20.58 | $20.81 | 10,140,761 |
May 16 1997 | $21.33 | $21.43 | $20.92 | $20.96 | 14,745,671 |
May 15 1997 | $21.47 | $21.66 | $21.35 | $21.44 | 11,447,842 |
May 14 1997 | $21.49 | $21.58 | $21.20 | $21.44 | 14,426,850 |
May 13 1997 | $21.55 | $21.84 | $21.38 | $21.41 | 23,691,063 |
May 12 1997 | $20.75 | $21.40 | $20.73 | $21.40 | 15,669,498 |
May 09 1997 | $20.81 | $20.87 | $20.55 | $20.66 | 12,287,990 |
May 08 1997 | $20.22 | $20.87 | $20.16 | $20.64 | 20,050,983 |
May 07 1997 | $20.27 | $20.58 | $19.99 | $19.99 | 11,884,652 |
May 06 1997 | $20.41 | $20.59 | $20.25 | $20.36 | 13,795,903 |
May 05 1997 | $20.04 | $20.45 | $20.01 | $20.44 | 12,987,554 |
May 02 1997 | $19.81 | $20.04 | $19.67 | $19.94 | 12,689,654 |
May 01 1997 | $19.74 | $19.88 | $19.61 | $19.85 | 12,523,967 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
