The closing price for International Business Machines (IBM) in May 1997 was $20.80, on May 30, 1997. It was up 8% for the month. The latest price is $294.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $20.44 | $21.22 | $20.32 | $20.80 | 14,113,469 |
May 29 1997 | $21.64 | $21.64 | $21.04 | $21.10 | 12,079,626 |
May 28 1997 | $21.76 | $22.09 | $21.28 | $21.67 | 18,722,145 |
May 27 1997 | $20.92 | $21.55 | $20.92 | $21.55 | 13,546,537 |
May 23 1997 | $20.85 | $21.03 | $20.82 | $20.85 | 7,234,136 |
May 22 1997 | $21.06 | $21.16 | $20.74 | $20.74 | 7,562,162 |
May 21 1997 | $21.01 | $21.33 | $20.97 | $21.06 | 13,264,535 |
May 20 1997 | $20.26 | $21.10 | $20.25 | $20.89 | 13,106,798 |
May 19 1997 | $20.43 | $20.49 | $20.07 | $20.29 | 10,140,761 |
May 16 1997 | $20.80 | $20.89 | $20.40 | $20.44 | 14,745,671 |
May 15 1997 | $20.94 | $21.12 | $20.82 | $20.91 | 11,447,842 |
May 14 1997 | $20.95 | $21.04 | $20.67 | $20.91 | 14,426,850 |
May 13 1997 | $21.01 | $21.30 | $20.85 | $20.88 | 23,691,063 |
May 12 1997 | $20.23 | $20.86 | $20.22 | $20.86 | 15,669,498 |
May 09 1997 | $20.29 | $20.35 | $20.04 | $20.14 | 12,287,990 |
May 08 1997 | $19.72 | $20.35 | $19.66 | $20.13 | 20,050,983 |
May 07 1997 | $19.76 | $20.07 | $19.49 | $19.49 | 11,884,652 |
May 06 1997 | $19.90 | $20.08 | $19.75 | $19.85 | 13,795,903 |
May 05 1997 | $19.54 | $19.94 | $19.51 | $19.93 | 12,987,554 |
May 02 1997 | $19.31 | $19.54 | $19.18 | $19.45 | 12,689,654 |
May 01 1997 | $19.25 | $19.39 | $19.12 | $19.36 | 12,523,967 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.