The closing price for International Business Machines (IBM) in November 1987 was $9.95, on November 30, 1987. It was down 7.6% for the month. The latest price is $302.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $10.08 | $10.09 | $9.88 | $9.95 | 11,724,823 |
November 27 1987 | $10.46 | $10.51 | $10.27 | $10.32 | 3,859,740 |
November 25 1987 | $10.63 | $10.68 | $10.54 | $10.56 | 4,899,882 |
November 24 1987 | $10.60 | $10.73 | $10.59 | $10.64 | 6,686,032 |
November 23 1987 | $10.52 | $10.58 | $10.44 | $10.55 | 3,981,494 |
November 20 1987 | $10.33 | $10.59 | $10.31 | $10.58 | 10,160,426 |
November 19 1987 | $10.60 | $10.68 | $10.39 | $10.39 | 6,960,502 |
November 18 1987 | $10.60 | $10.73 | $10.44 | $10.63 | 6,497,752 |
November 17 1987 | $10.69 | $10.71 | $10.44 | $10.58 | 8,638,705 |
November 16 1987 | $11.05 | $11.07 | $10.58 | $10.78 | 7,303,590 |
November 13 1987 | $10.97 | $11.01 | $10.89 | $10.92 | 6,065,963 |
November 12 1987 | $10.96 | $11.09 | $10.88 | $10.98 | 8,491,846 |
November 11 1987 | $10.69 | $10.79 | $10.62 | $10.71 | 5,367,235 |
November 10 1987 | $10.42 | $10.73 | $10.34 | $10.58 | 8,200,640 |
November 09 1987 | $10.69 | $10.76 | $10.60 | $10.61 | 8,374,694 |
November 06 1987 | $11.11 | $11.18 | $10.69 | $10.73 | 6,969,289 |
November 05 1987 | $10.73 | $11.19 | $10.70 | $11.11 | 8,951,250 |
November 04 1987 | $10.75 | $10.90 | $10.64 | $10.74 | 7,527,434 |
November 03 1987 | $10.92 | $10.95 | $10.50 | $10.85 | 8,085,998 |
November 02 1987 | $10.77 | $11.11 | $10.77 | $11.08 | 6,690,216 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
