The closing price for International Business Machines (IBM) in November 1987 was $10.07, on November 30, 1987. It was down 7.6% for the month. The latest price is $258.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $10.21 | $10.22 | $10.00 | $10.07 | 11,724,823 |
November 27 1987 | $10.59 | $10.64 | $10.40 | $10.44 | 3,859,740 |
November 25 1987 | $10.76 | $10.81 | $10.67 | $10.69 | 4,899,882 |
November 24 1987 | $10.73 | $10.87 | $10.72 | $10.77 | 6,686,032 |
November 23 1987 | $10.65 | $10.71 | $10.57 | $10.68 | 3,981,494 |
November 20 1987 | $10.46 | $10.72 | $10.43 | $10.71 | 10,160,426 |
November 19 1987 | $10.73 | $10.81 | $10.51 | $10.51 | 6,960,502 |
November 18 1987 | $10.73 | $10.87 | $10.57 | $10.76 | 6,497,752 |
November 17 1987 | $10.82 | $10.84 | $10.57 | $10.71 | 8,638,705 |
November 16 1987 | $11.18 | $11.21 | $10.71 | $10.91 | 7,303,590 |
November 13 1987 | $11.10 | $11.15 | $11.02 | $11.06 | 6,065,963 |
November 12 1987 | $11.09 | $11.23 | $11.01 | $11.12 | 8,491,846 |
November 11 1987 | $10.82 | $10.92 | $10.75 | $10.84 | 5,367,235 |
November 10 1987 | $10.55 | $10.87 | $10.47 | $10.71 | 8,200,640 |
November 09 1987 | $10.82 | $10.89 | $10.73 | $10.74 | 8,374,694 |
November 06 1987 | $11.25 | $11.32 | $10.82 | $10.87 | 6,969,289 |
November 05 1987 | $10.87 | $11.33 | $10.83 | $11.25 | 8,951,250 |
November 04 1987 | $10.88 | $11.04 | $10.77 | $10.87 | 7,527,434 |
November 03 1987 | $11.06 | $11.08 | $10.63 | $10.98 | 8,085,998 |
November 02 1987 | $10.90 | $11.25 | $10.90 | $11.22 | 6,690,216 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
