The average closing price for International Business Machines (IBM) all-time is $42.53. The latest price is $272.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $295.87 | $318.09 | $277.38 | $291.76 | 135,673,408 |
2025 | $215.01 | $323.06 | $208.02 | $294.53 | 1,189,854,800 |
2024 | $152.32 | $232.00 | $147.70 | $213.08 | 1,060,761,500 |
2023 | $125.75 | $155.61 | $109.80 | $153.00 | 1,114,026,300 |
2022 | $113.84 | $136.54 | $101.77 | $125.56 | 1,256,844,400 |
2021 | $97.27 | $121.04 | $90.70 | $113.49 | 1,402,480,072 |
2020 | $99.14 | $116.58 | $67.20 | $97.29 | 1,468,958,052 |
2019 | $78.49 | $109.72 | $78.27 | $98.43 | 990,437,937 |
2018 | $103.58 | $114.73 | $74.24 | $79.65 | 1,431,514,599 |
2017 | $107.78 | $118.90 | $92.35 | $102.86 | 1,120,440,154 |
2016 | $84.30 | $109.68 | $73.36 | $107.13 | 1,065,461,565 |
2015 | $97.12 | $106.89 | $81.85 | $85.56 | 1,156,439,400 |
2014 | $110.04 | $117.73 | $90.61 | $96.59 | 1,191,995,452 |
2013 | $111.91 | $125.01 | $100.89 | $110.25 | 1,119,177,839 |
2012 | $105.88 | $121.58 | $100.56 | $110.44 | 1,067,933,049 |
2011 | $82.09 | $110.52 | $81.77 | $104.27 | 1,512,710,671 |
2010 | $71.77 | $82.26 | $64.08 | $81.83 | 1,693,003,193 |
2009 | $45.00 | $72.69 | $43.86 | $71.62 | 2,180,104,990 |
2008 | $57.46 | $69.57 | $37.28 | $45.15 | 2,486,832,781 |
2007 | $50.52 | $63.81 | $46.29 | $56.99 | 2,112,007,263 |
2006 | $42.30 | $50.89 | $37.54 | $50.51 | 1,522,748,186 |
2005 | $50.30 | $50.37 | $36.59 | $42.17 | 1,609,928,835 |
2004 | $46.83 | $50.67 | $41.54 | $50.10 | 1,376,794,987 |
2003 | $39.44 | $47.59 | $36.69 | $46.74 | 1,938,680,449 |
2002 | $59.92 | $62.80 | $26.98 | $38.79 | 2,455,219,630 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
