The average closing price for International Business Machines (IBM) all-time is $43.17. The latest price is $305.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $293.71 | $332.41 | $212.34 | $329.23 | 727,401,878 |
2025 | $213.44 | $320.70 | $206.50 | $292.38 | 1,189,854,800 |
2024 | $151.21 | $230.30 | $146.62 | $211.52 | 1,060,761,500 |
2023 | $124.83 | $154.47 | $109.00 | $151.88 | 1,114,026,300 |
2022 | $113.01 | $135.55 | $101.02 | $124.65 | 1,256,844,400 |
2021 | $96.56 | $120.16 | $90.04 | $112.66 | 1,402,480,072 |
2020 | $98.41 | $115.73 | $66.71 | $96.58 | 1,468,958,052 |
2019 | $77.92 | $108.92 | $77.70 | $97.71 | 990,437,937 |
2018 | $102.82 | $113.89 | $73.70 | $79.07 | 1,431,514,599 |
2017 | $106.99 | $118.04 | $91.68 | $102.11 | 1,120,440,154 |
2016 | $83.69 | $108.88 | $72.83 | $106.35 | 1,065,461,565 |
2015 | $96.41 | $106.10 | $81.25 | $84.93 | 1,156,439,400 |
2014 | $109.23 | $116.87 | $89.95 | $95.89 | 1,191,995,452 |
2013 | $111.09 | $124.10 | $100.15 | $109.44 | 1,119,177,839 |
2012 | $105.11 | $120.69 | $99.83 | $109.64 | 1,067,933,049 |
2011 | $81.49 | $109.71 | $81.17 | $103.51 | 1,512,710,671 |
2010 | $71.25 | $81.66 | $63.61 | $81.24 | 1,693,003,193 |
2009 | $44.67 | $72.16 | $43.54 | $71.10 | 2,180,104,990 |
2008 | $57.04 | $69.07 | $37.01 | $44.82 | 2,486,832,781 |
2007 | $50.15 | $63.34 | $45.95 | $56.57 | 2,112,007,263 |
2006 | $41.99 | $50.51 | $37.27 | $50.14 | 1,522,748,186 |
2005 | $49.93 | $50.00 | $36.32 | $41.86 | 1,609,928,835 |
2004 | $46.49 | $50.30 | $41.24 | $49.73 | 1,376,794,987 |
2003 | $39.15 | $47.25 | $36.43 | $46.40 | 1,938,680,449 |
2002 | $59.48 | $62.34 | $26.79 | $38.51 | 2,455,219,630 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.