| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 | $245.42 | $249.28 | $242.85 | $247.18 | 4,758,200 |
September 03 2025 | $240.02 | $244.25 | $239.41 | $244.10 | 2,575,798 |
September 02 2025 | $240.90 | $241.55 | $238.25 | $241.50 | 3,467,800 |
August 29 2025 | $245.23 | $245.46 | $241.72 | $243.49 | 2,966,100 |
August 28 2025 | $245.43 | $245.88 | $243.36 | $245.73 | 2,820,800 |
August 27 2025 | $242.87 | $245.96 | $242.00 | $244.84 | 3,698,400 |
August 26 2025 | $241.02 | $244.98 | $240.38 | $242.63 | 5,386,600 |
August 25 2025 | $242.57 | $242.57 | $239.43 | $239.43 | 3,513,300 |
August 22 2025 | $240.74 | $243.68 | $240.22 | $242.09 | 3,134,900 |
August 21 2025 | $242.21 | $242.50 | $238.65 | $239.40 | 2,991,900 |
August 20 2025 | $242.11 | $242.88 | $240.34 | $242.55 | 3,240,100 |
August 19 2025 | $240.00 | $242.83 | $239.49 | $241.28 | 3,328,305 |
August 18 2025 | $239.57 | $241.42 | $239.12 | $239.45 | 3,569,594 |
August 15 2025 | $237.61 | $240.62 | $236.77 | $239.72 | 4,344,300 |
August 14 2025 | $238.25 | $239.00 | $235.62 | $237.11 | 4,556,700 |
August 13 2025 | $236.20 | $240.84 | $236.20 | $240.07 | 5,663,600 |
August 12 2025 | $236.53 | $237.96 | $233.36 | $234.77 | 8,792,800 |
August 11 2025 | $242.24 | $243.15 | $234.70 | $236.30 | 9,382,000 |
August 08 2025 | $248.88 | $249.48 | $241.65 | $242.27 | 6,828,400 |
August 07 2025 | $251.11 | $253.29 | $247.21 | $248.48 | 6,251,300 |
August 06 2025 | $249.84 | $252.61 | $247.61 | $250.59 | 3,692,100 |
August 05 2025 | $250.31 | $251.10 | $247.33 | $248.99 | 5,823,000 |
August 04 2025 | $249.36 | $250.39 | $246.44 | $250.29 | 5,280,600 |
August 01 2025 | $249.72 | $249.79 | $243.96 | $248.37 | 9,683,400 |
July 31 2025 | $257.83 | $258.24 | $250.53 | $251.45 | 6,739,100 |
