International Business Machines (IBM) returned 15.7% in 1969.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1969	$3.58	$3.61	$3.58	$3.61	610,864
December 30 1969	$3.54	$3.56	$3.53	$3.56	405,848
December 29 1969	$3.57	$3.59	$3.54	$3.54	232,212
December 26 1969	$3.51	$3.58	$3.51	$3.57	230,120
December 24 1969	$3.50	$3.56	$3.50	$3.51	587,852
December 23 1969	$3.56	$3.56	$3.47	$3.48	805,420
December 22 1969	$3.62	$3.62	$3.56	$3.57	612,956
December 19 1969	$3.57	$3.63	$3.57	$3.63	966,504
December 18 1969	$3.48	$3.57	$3.47	$3.56	889,100
December 17 1969	$3.49	$3.51	$3.46	$3.48	334,720
December 16 1969	$3.54	$3.54	$3.49	$3.49	552,288
December 15 1969	$3.55	$3.55	$3.52	$3.54	414,216
December 12 1969	$3.52	$3.56	$3.52	$3.56	426,768
December 11 1969	$3.52	$3.53	$3.51	$3.52	466,516
December 10 1969	$3.52	$3.52	$3.49	$3.52	799,144
December 09 1969	$3.52	$3.58	$3.51	$3.52	778,224
December 08 1969	$3.53	$3.55	$3.52	$3.52	479,068
December 05 1969	$3.53	$3.56	$3.51	$3.53	405,848
December 04 1969	$3.51	$3.54	$3.48	$3.53	523,000
December 03 1969	$3.52	$3.55	$3.51	$3.51	317,984
December 02 1969	$3.56	$3.56	$3.52	$3.52	698,728
December 01 1969	$3.55	$3.57	$3.55	$3.56	560,656
November 28 1969	$3.48	$3.54	$3.48	$3.53	292,880
November 26 1969	$3.43	$3.47	$3.43	$3.46	433,044
November 25 1969	$3.42	$3.48	$3.42	$3.43	592,036