International Business Machines (IBM) returned 15.7% in 1969.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1969	$3.61	$3.63	$3.61	$3.63	610,864
December 30 1969	$3.57	$3.59	$3.55	$3.58	405,848
December 29 1969	$3.60	$3.61	$3.57	$3.57	232,212
December 26 1969	$3.54	$3.60	$3.54	$3.60	230,120
December 24 1969	$3.53	$3.58	$3.53	$3.54	587,852
December 23 1969	$3.59	$3.59	$3.50	$3.50	805,420
December 22 1969	$3.65	$3.65	$3.59	$3.59	612,956
December 19 1969	$3.59	$3.66	$3.59	$3.65	966,504
December 18 1969	$3.50	$3.59	$3.50	$3.59	889,100
December 17 1969	$3.52	$3.53	$3.49	$3.50	334,720
December 16 1969	$3.57	$3.57	$3.52	$3.52	552,288
December 15 1969	$3.58	$3.58	$3.55	$3.57	414,216
December 12 1969	$3.55	$3.59	$3.55	$3.58	426,768
December 11 1969	$3.54	$3.55	$3.54	$3.54	466,516
December 10 1969	$3.55	$3.55	$3.51	$3.54	799,144
December 09 1969	$3.54	$3.60	$3.54	$3.55	778,224
December 08 1969	$3.56	$3.58	$3.54	$3.54	479,068
December 05 1969	$3.56	$3.59	$3.54	$3.56	405,848
December 04 1969	$3.54	$3.56	$3.51	$3.56	523,000
December 03 1969	$3.55	$3.58	$3.54	$3.54	317,984
December 02 1969	$3.58	$3.58	$3.54	$3.55	698,728
December 01 1969	$3.57	$3.60	$3.57	$3.59	560,656
November 28 1969	$3.50	$3.56	$3.50	$3.56	292,880
November 26 1969	$3.45	$3.50	$3.45	$3.49	433,044
November 25 1969	$3.44	$3.50	$3.44	$3.45	592,036