The closing price for International Business Machines (IBM) in July 1997 was $25.76, on July 31, 1997. It was up 17.2% for the month. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $25.86 | $26.07 | $25.58 | $25.76 | 7,200,873 |
July 30 1997 | $25.06 | $25.83 | $25.06 | $25.83 | 9,103,338 |
July 29 1997 | $25.46 | $25.49 | $25.03 | $25.06 | 9,035,976 |
July 28 1997 | $25.95 | $26.04 | $25.54 | $25.58 | 6,801,510 |
July 25 1997 | $26.30 | $26.42 | $25.73 | $26.07 | 7,667,180 |
July 24 1997 | $25.73 | $26.42 | $25.46 | $26.27 | 10,673,802 |
July 23 1997 | $25.43 | $26.07 | $25.14 | $25.61 | 11,499,724 |
July 22 1997 | $24.49 | $25.22 | $24.21 | $25.09 | 19,260,835 |
July 21 1997 | $25.64 | $25.90 | $24.90 | $25.28 | 17,164,023 |
July 18 1997 | $24.36 | $25.64 | $24.36 | $25.46 | 24,240,213 |
July 17 1997 | $23.83 | $24.79 | $23.66 | $24.27 | 16,500,859 |
July 16 1997 | $23.33 | $23.88 | $23.24 | $23.78 | 11,267,512 |
July 15 1997 | $23.11 | $23.45 | $22.75 | $23.39 | 7,824,708 |
July 14 1997 | $23.30 | $23.50 | $22.90 | $23.21 | 6,745,445 |
July 11 1997 | $23.34 | $23.72 | $23.30 | $23.33 | 7,202,965 |
July 10 1997 | $23.07 | $23.43 | $22.92 | $23.33 | 6,689,170 |
July 09 1997 | $23.39 | $23.56 | $23.22 | $23.43 | 9,271,535 |
July 08 1997 | $23.02 | $23.33 | $23.02 | $23.33 | 5,376,231 |
July 07 1997 | $23.15 | $23.27 | $22.90 | $23.02 | 6,747,328 |
July 03 1997 | $23.11 | $23.18 | $22.98 | $23.10 | 6,644,401 |
July 02 1997 | $22.32 | $22.81 | $22.32 | $22.76 | 5,604,259 |
July 01 1997 | $21.99 | $22.48 | $21.96 | $22.37 | 5,493,174 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
