| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 | $5.72 | $5.98 | $5.58 | $5.64 | 18,442,081 |
February 04 2026 | $6.29 | $6.29 | $5.69 | $5.88 | 21,454,505 |
February 03 2026 | $6.15 | $6.54 | $5.95 | $6.33 | 21,175,106 |
February 02 2026 | $6.29 | $6.75 | $5.93 | $6.13 | 24,656,226 |
January 30 2026 | $5.78 | $6.47 | $5.67 | $6.25 | 29,537,843 |
January 29 2026 | $6.15 | $6.35 | $5.73 | $5.91 | 24,763,641 |
January 28 2026 | $6.01 | $6.29 | $5.54 | $6.15 | 35,336,359 |
January 27 2026 | $5.96 | $6.13 | $5.59 | $5.95 | 38,640,648 |
January 26 2026 | $6.66 | $6.75 | $6.16 | $6.21 | 37,937,207 |
January 23 2026 | $7.38 | $7.88 | $6.44 | $6.45 | 75,849,422 |
January 22 2026 | $7.45 | $8.28 | $6.90 | $7.34 | 81,257,000 |
January 21 2026 | $6.27 | $7.10 | $5.71 | $6.92 | 96,093,539 |
January 20 2026 | $6.54 | $7.98 | $6.08 | $6.48 | 211,045,109 |
January 16 2026 | $4.70 | $5.58 | $4.38 | $5.52 | 182,353,703 |
January 15 2026 | $3.14 | $3.99 | $3.07 | $3.95 | 76,069,688 |
January 14 2026 | $2.99 | $3.10 | $2.88 | $3.02 | 45,608,566 |
January 13 2026 | $2.68 | $2.92 | $2.62 | $2.82 | 32,785,281 |
January 12 2026 | $2.34 | $2.62 | $2.28 | $2.59 | 16,887,160 |
January 09 2026 | $2.26 | $2.43 | $2.26 | $2.33 | 12,508,550 |
January 08 2026 | $2.16 | $2.28 | $2.14 | $2.24 | 7,686,152 |
January 07 2026 | $2.16 | $2.25 | $2.14 | $2.20 | 10,052,830 |
January 06 2026 | $2.10 | $2.18 | $2.08 | $2.14 | 8,867,594 |
January 05 2026 | $2.05 | $2.10 | $2.03 | $2.08 | 9,788,505 |
January 02 2026 | $2.02 | $2.07 | $1.98 | $2.02 | 10,373,130 |
