| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $8.24 | $8.42 | $7.92 | $8.15 | 9,300,512 |
May 13 2026 | $8.01 | $8.34 | $7.79 | $8.15 | 10,469,582 |
May 12 2026 | $7.97 | $8.22 | $7.86 | $8.12 | 9,752,232 |
May 11 2026 | $8.44 | $8.69 | $7.93 | $8.11 | 14,330,517 |
May 08 2026 | $7.88 | $8.56 | $7.58 | $8.51 | 16,121,900 |
May 07 2026 | $7.82 | $8.11 | $7.36 | $7.76 | 18,819,800 |
May 06 2026 | $7.70 | $8.39 | $7.67 | $8.38 | 19,637,800 |
May 05 2026 | $7.54 | $7.77 | $7.43 | $7.58 | 9,510,300 |
May 04 2026 | $7.11 | $7.62 | $7.05 | $7.43 | 11,850,200 |
May 01 2026 | $7.05 | $7.28 | $6.94 | $7.11 | 7,715,400 |
April 30 2026 | $6.99 | $7.18 | $6.95 | $7.10 | 6,536,500 |
April 29 2026 | $6.93 | $6.98 | $6.73 | $6.96 | 9,274,400 |
April 28 2026 | $7.25 | $7.27 | $6.91 | $6.96 | 10,876,000 |
April 27 2026 | $7.36 | $7.50 | $7.06 | $7.29 | 11,120,100 |
April 24 2026 | $8.16 | $8.28 | $7.41 | $7.44 | 16,939,900 |
April 23 2026 | $7.98 | $8.27 | $7.82 | $8.19 | 9,775,100 |
April 22 2026 | $8.27 | $8.38 | $7.75 | $8.07 | 11,414,400 |
April 21 2026 | $8.37 | $8.56 | $7.98 | $8.10 | 13,170,300 |
April 20 2026 | $7.66 | $8.35 | $7.65 | $8.20 | 16,211,200 |
April 17 2026 | $7.30 | $7.90 | $7.26 | $7.70 | 21,520,500 |
April 16 2026 | $7.77 | $7.85 | $7.12 | $7.25 | 17,552,900 |
April 15 2026 | $7.54 | $7.81 | $7.36 | $7.78 | 10,524,600 |
April 14 2026 | $7.33 | $7.82 | $7.33 | $7.60 | 15,645,800 |
April 13 2026 | $7.30 | $7.36 | $7.06 | $7.30 | 9,619,700 |
April 10 2026 | $7.35 | $7.55 | $7.10 | $7.28 | 14,361,200 |