The highest closing price for Immunitybio (IBRX) last month was $9.44, on September 30. It was up 20.7% for the month. The latest price is $9.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $8.92 | $10.09 | $8.90 | $9.44 | 27,286,800 |
September 29 2026 | $8.52 | $8.88 | $8.52 | $8.83 | 8,366,600 |
September 28 2026 | $8.39 | $8.98 | $8.26 | $8.52 | 10,413,600 |
September 25 2026 | $8.76 | $8.84 | $8.41 | $8.44 | 5,819,400 |
September 24 2026 | $8.50 | $8.68 | $8.31 | $8.64 | 8,980,000 |
September 23 2026 | $9.26 | $9.29 | $8.60 | $8.63 | 13,954,500 |
September 22 2026 | $8.45 | $9.48 | $8.37 | $9.29 | 21,133,200 |
September 21 2026 | $8.72 | $8.87 | $8.26 | $8.45 | 12,238,200 |
September 18 2026 | $8.46 | $8.53 | $8.20 | $8.48 | 18,428,900 |
September 17 2026 | $8.14 | $8.80 | $8.12 | $8.46 | 19,159,300 |
September 16 2026 | $8.14 | $8.30 | $7.76 | $7.91 | 9,205,000 |
September 15 2026 | $8.32 | $8.34 | $7.85 | $8.14 | 8,949,300 |
September 14 2026 | $7.89 | $8.40 | $7.87 | $8.37 | 9,158,300 |
September 11 2026 | $7.80 | $8.35 | $7.80 | $7.91 | 12,468,800 |
September 10 2026 | $7.87 | $7.89 | $7.64 | $7.72 | 8,797,200 |
September 09 2026 | $8.22 | $8.36 | $7.88 | $8.06 | 9,485,900 |
September 08 2026 | $8.00 | $8.37 | $7.93 | $8.29 | 7,735,300 |
September 04 2026 | $8.08 | $8.24 | $8.01 | $8.08 | 4,324,700 |
September 03 2026 | $8.00 | $8.21 | $7.88 | $8.19 | 5,271,800 |
September 02 2026 | $7.95 | $8.28 | $7.76 | $7.95 | 7,228,300 |
September 01 2026 | $7.82 | $7.99 | $7.73 | $7.87 | 6,460,300 |
Daily pricing data for Immunitybio dates back to 7/28/2015, and may be incomplete.