The highest closing price for Immunitybio (IBRX) last month was $3.01, on July 24. It was down 5.4% for the month. The latest price is $2.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $2.55 | $2.57 | $2.44 | $2.46 | 7,941,890 |
July 30 2025 | $2.58 | $2.67 | $2.54 | $2.56 | 7,107,040 |
July 29 2025 | $2.65 | $2.67 | $2.53 | $2.54 | 7,129,451 |
July 28 2025 | $2.89 | $2.91 | $2.65 | $2.65 | 9,891,371 |
July 25 2025 | $3.04 | $3.11 | $2.81 | $2.86 | 19,865,490 |
July 24 2025 | $2.99 | $3.07 | $2.90 | $3.01 | 7,272,454 |
July 23 2025 | $2.75 | $3.01 | $2.74 | $2.99 | 11,886,410 |
July 22 2025 | $2.70 | $2.75 | $2.65 | $2.71 | 5,404,488 |
July 21 2025 | $2.75 | $2.80 | $2.64 | $2.68 | 6,106,860 |
July 18 2025 | $2.89 | $2.94 | $2.73 | $2.75 | 7,056,820 |
July 17 2025 | $2.75 | $2.87 | $2.74 | $2.83 | 7,246,529 |
July 16 2025 | $2.77 | $2.82 | $2.71 | $2.75 | 6,411,536 |
July 15 2025 | $2.92 | $2.95 | $2.70 | $2.74 | 6,767,053 |
July 14 2025 | $2.81 | $2.94 | $2.78 | $2.90 | 5,684,882 |
July 11 2025 | $2.88 | $2.95 | $2.80 | $2.81 | 6,042,113 |
July 10 2025 | $2.77 | $2.91 | $2.74 | $2.87 | 5,284,525 |
July 09 2025 | $2.75 | $2.91 | $2.74 | $2.79 | 7,894,698 |
July 08 2025 | $2.76 | $2.78 | $2.68 | $2.71 | 6,024,430 |
July 07 2025 | $2.90 | $3.00 | $2.70 | $2.72 | 8,591,142 |
July 03 2025 | $2.71 | $2.75 | $2.65 | $2.72 | 3,275,284 |
July 02 2025 | $2.56 | $2.77 | $2.55 | $2.64 | 6,770,800 |
July 01 2025 | $2.60 | $2.69 | $2.50 | $2.57 | 5,306,000 |
Daily pricing data for Immunitybio dates back to 7/28/2015, and may be incomplete.
