The highest closing price for Immunitybio (IBRX) last month was $2.85, on September 18. It was up 5.1% for the month. The latest price is $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.57 | $2.57 | $2.41 | $2.46 | 8,083,502 |
September 29 2025 | $2.54 | $2.58 | $2.52 | $2.57 | 4,856,174 |
September 26 2025 | $2.44 | $2.55 | $2.44 | $2.54 | 5,809,005 |
September 25 2025 | $2.44 | $2.47 | $2.38 | $2.46 | 7,281,705 |
September 24 2025 | $2.59 | $2.65 | $2.50 | $2.50 | 6,214,914 |
September 23 2025 | $2.64 | $2.67 | $2.57 | $2.59 | 8,164,941 |
September 22 2025 | $2.72 | $2.73 | $2.62 | $2.67 | 9,046,285 |
September 19 2025 | $2.85 | $2.86 | $2.71 | $2.73 | 20,002,180 |
September 18 2025 | $2.81 | $2.97 | $2.79 | $2.85 | 10,799,910 |
September 17 2025 | $2.83 | $2.94 | $2.74 | $2.76 | 11,659,410 |
September 16 2025 | $2.78 | $2.91 | $2.74 | $2.81 | 10,724,220 |
September 15 2025 | $2.62 | $2.75 | $2.58 | $2.74 | 27,014,289 |
September 12 2025 | $2.58 | $2.62 | $2.54 | $2.60 | 7,710,724 |
September 11 2025 | $2.58 | $2.67 | $2.54 | $2.59 | 9,984,325 |
September 10 2025 | $2.56 | $2.58 | $2.49 | $2.57 | 10,381,930 |
September 09 2025 | $2.42 | $2.61 | $2.35 | $2.57 | 21,615,869 |
September 08 2025 | $2.48 | $2.49 | $2.32 | $2.41 | 11,531,510 |
September 05 2025 | $2.41 | $2.45 | $2.37 | $2.40 | 5,889,865 |
September 04 2025 | $2.38 | $2.40 | $2.29 | $2.39 | 6,341,027 |
September 03 2025 | $2.39 | $2.46 | $2.34 | $2.37 | 6,845,333 |
September 02 2025 | $2.34 | $2.47 | $2.33 | $2.38 | 8,459,592 |
Daily pricing data for Immunitybio dates back to 7/28/2015, and may be incomplete.
